![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Taylor Morrison Home Corp | TG:THM | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -0.83% | 59.50 | 59.00 | 59.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
60.00 | 59.50 | 60.00 | 248 | 16:14:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Jul 2024 | 59.00 | 2.50 | 4.42% | 56.00 | 59.00 | 145 |
15 Jul 2024 | 56.50 | 2.50 | 4.63% | 56.50 | 56.50 | 11 |
12 Jul 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
11 Jul 2024 | 54.00 | 4.20 | 8.43% | 51.00 | 54.00 | 1,229 |
10 Jul 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
09 Jul 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
08 Jul 2024 | 49.80 | -2.20 | -4.23% | 49.80 | 49.80 | 10 |
05 Jul 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
04 Jul 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
03 Jul 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
02 Jul 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
01 Jul 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
28 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
27 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
26 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
25 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
24 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
21 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
20 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
19 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
18 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 1 |
17 Jun 2024 | 52.00 | -1.00 | -1.89% | 52.00 | 52.00 | 1 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions