Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tabcorp Holdings Ltd | TG:THL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -1.78% | 0.332 | 0.322 | 0.342 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.00 |
| 21 Nov 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.00 |
| 20 Nov 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.00 |
| 19 Nov 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.00 |
| 18 Nov 2024 | 0.306 | 0.008 | 2.68% | 0.306 | 0.306 | 1 |
| 15 Nov 2024 | 0.298 | -0.012 | -3.87% | 0.298 | 0.318 | 41 |
| 14 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 13 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 12 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 11 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 08 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 07 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 06 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 05 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 04 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 01 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 31 Oct 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 30 Oct 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 29 Oct 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 28 Oct 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 25 Oct 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 24 Oct 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.318 | 0.318 | 0.298 | 0.29819 | 21 | 0.014 | 4.40% |
| 1 Month | 0.318 | 0.318 | 0.298 | 0.29819 | 21 | 0.014 | 4.40% |
| 3 Months | 0.246 | 0.318 | 0.246 | 0.308611 | 4,243 | 0.086 | 34.96% |
| 6 Months | 0.374 | 0.434 | 0.246 | 0.340656 | 2,270 | -0.042 | -11.23% |
| 1 Year | 0.442 | 0.565 | 0.246 | 0.438306 | 2,231 | -0.11 | -24.89% |
| 3 Years | 0.645 | 0.66 | 0.246 | 0.460024 | 2,293 | -0.313 | -48.53% |
| 5 Years | 0.645 | 0.66 | 0.246 | 0.460024 | 2,293 | -0.313 | -48.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
