Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Tabcorp Holdings Ltd (THL)
Tabcorp Holdings Ltd (THL) Historical

THL Tabcorp Holdings Ltd

0.406

0.008 (2.01%)

31 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tabcorp Holdings Ltd	TG:THL	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.008	2.01%	0.406	0.396	0.414

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:00

Tabcorp (THL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0.00
30 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0.00
29 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0.00
28 Jan 2025	0.39	0.048	14.04%	0.39	0.39	271
27 Jan 2025	0.342	0.00	0.00%	0.342	0.342	0.00
24 Jan 2025	0.342	0.00	0.00%	0.342	0.342	0.00
23 Jan 2025	0.342	0.00	0.00%	0.342	0.342	0.00
22 Jan 2025	0.342	0.00	0.00%	0.342	0.342	0.00
21 Jan 2025	0.342	0.00	0.00%	0.342	0.342	0.00
20 Jan 2025	0.342	0.00	0.00%	0.342	0.342	0.00
17 Jan 2025	0.342	0.00	0.00%	0.342	0.342	0.00
16 Jan 2025	0.342	0.00	0.00%	0.342	0.342	0.00
15 Jan 2025	0.342	0.00	0.00%	0.342	0.342	0.00
14 Jan 2025	0.342	-0.016	-4.47%	0.342	0.342	13,718
13 Jan 2025	0.358	0.00	0.00%	0.358	0.358	0.00
10 Jan 2025	0.358	0.00	0.00%	0.358	0.358	0.00
09 Jan 2025	0.358	0.00	0.00%	0.358	0.358	0.00
08 Jan 2025	0.358	0.00	0.00%	0.358	0.358	0.00
07 Jan 2025	0.358	0.00	0.00%	0.358	0.358	0.00
06 Jan 2025	0.358	0.00	0.00%	0.358	0.358	0.00
03 Jan 2025	0.358	0.018	5.29%	0.358	0.358	64
02 Jan 2025	0.34	0.00	0.00%	0.34	0.34	0.00

Download more Tabcorp Holdings Ltd Historical Data

Tabcorp Holdings Ltd (THL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.39	0.39	0.39	271	0.016	4.10%
1 Month	0.358	0.39	0.342	0.342999	4,684	0.048	13.41%
3 Months	0.318	0.39	0.298	0.339838	2,300	0.088	27.67%
6 Months	0.366	0.39	0.246	0.32429	2,679	0.04	10.93%
1 Year	0.484	0.51	0.246	0.376131	2,002	-0.078	-16.12%
3 Years	0.645	0.66	0.246	0.444085	2,350	-0.239	-37.05%
5 Years	0.645	0.66	0.246	0.444085	2,350	-0.239	-37.05%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions