ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Embracer Group AB	TG:TH92	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.255	9.412	9.462

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:39:36

Embracer Group AB (TH92) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	9.231	0.13	1.43%	9.086	9.314	400
12 Mar 2025	9.101	-0.19	-2.04%	9.101	9.451	1,592
11 Mar 2025	9.291	-0.25	-2.57%	9.223	9.626	3,076
10 Mar 2025	9.536	-0.57	-5.66%	9.52	10.084	12,033
07 Mar 2025	10.108	-0.14	-1.39%	10.08	10.21	1,442
06 Mar 2025	10.25	-0.20	-1.93%	10.14	10.42	4,843
05 Mar 2025	10.452	0.25	2.47%	10.114	10.466	4,730
04 Mar 2025	10.20	-0.27	-2.54%	10.06	10.496	10,298
03 Mar 2025	10.466	-0.22	-2.06%	10.45	10.83	2,816
28 Feb 2025	10.686	-0.11	-1.06%	10.592	10.80	1,475
27 Feb 2025	10.80	0.11	1.07%	10.696	11.066	6,465
26 Feb 2025	10.686	-0.24	-2.16%	10.686	10.99	6,248
25 Feb 2025	10.922	-0.15	-1.34%	10.842	11.064	1,265
24 Feb 2025	11.07	-0.07	-0.63%	11.00	11.288	4,893
21 Feb 2025	11.14	-0.15	-1.36%	11.118	11.312	5,258
20 Feb 2025	11.294	0.33	3.01%	11.094	11.332	15,204
19 Feb 2025	10.964	-0.19	-1.72%	10.946	11.35	10,491
18 Feb 2025	11.156	-0.24	-2.09%	11.106	11.50	4,921
17 Feb 2025	11.394	0.16	1.46%	11.142	11.562	12,154
14 Feb 2025	11.23	-0.41	-3.51%	11.078	11.728	23,524

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.176	10.21	9.086	9.50	3,709	-0.921	-9.05%
1 Month	11.728	11.728	9.086	10.76	6,656	-2.47	-21.09%
3 Months	16.926	20.51	9.086	12.07	5,596	-7.67	-45.32%
6 Months	16.926	20.51	9.086	12.07	5,596	-7.67	-45.32%
1 Year	16.926	20.51	9.086	12.07	5,596	-7.67	-45.32%
3 Years	16.926	20.51	9.086	12.07	5,596	-7.67	-45.32%
5 Years	16.926	20.51	9.086	12.07	5,596	-7.67	-45.32%