ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TH9 Embracer Group AB

0.00
0.00 (0.00%)
- - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Embracer Group AB TG:TH9 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Shares Traded Last Trade
0.00 -

Embracer Group AB (TH9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20252.880.000.00%2.882.880.00
21 Mar 20252.880.000.00%2.882.880.00
20 Mar 20252.880.000.00%2.882.880.00
19 Mar 20252.880.000.00%2.882.880.00
18 Mar 20252.880.000.00%2.882.880.00
17 Mar 20252.880.000.00%2.882.880.00
14 Mar 20252.880.000.00%2.882.880.00
13 Mar 20252.880.000.00%2.882.880.00
12 Mar 20252.880.000.00%2.882.880.00
11 Mar 20252.880.000.00%2.882.880.00
10 Mar 20252.880.000.00%2.882.880.00
07 Mar 20252.880.000.00%2.882.880.00
06 Mar 20252.880.000.00%2.882.880.00
05 Mar 20252.880.000.00%2.882.880.00
04 Mar 20252.880.000.00%2.882.880.00
03 Mar 20252.880.000.00%2.882.880.00
28 Feb 20252.880.000.00%2.882.880.00
27 Feb 20252.880.000.00%2.882.880.00
26 Feb 20252.880.000.00%2.882.880.00
25 Feb 20252.880.000.00%2.882.880.00
Download more Embracer Group AB Historical Data

Embracer Group AB (TH9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months2.552.9282.532.748,9810.000.00%
6 Months2.272.9632.2392.5710,9330.000.00%
1 Year1.64762.9631.5652.2714,4640.000.00%
3 Years7.808.001.33782.0219,7000.000.00%
5 Years8.4879.501.33782.0316,9360.000.00%

Your Recent History

Delayed Upgrade Clock