We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embracer Group AB | TG:TH9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 23 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 22 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 21 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 20 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 17 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 16 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 15 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 14 Jan 2025 | 2.88 | 0.08 | 2.93% | 2.715 | 2.88 | 4,938 |
| 13 Jan 2025 | 2.798 | 0.21 | 7.95% | 2.595 | 2.868 | 17,668 |
| 10 Jan 2025 | 2.592 | -0.02 | -0.61% | 2.53 | 2.604 | 3,658 |
| 09 Jan 2025 | 2.608 | -0.02 | -0.91% | 2.569 | 2.657 | 10,429 |
| 08 Jan 2025 | 2.632 | -0.05 | -1.86% | 2.606 | 2.667 | 12,327 |
| 07 Jan 2025 | 2.682 | -0.12 | -4.11% | 2.672 | 2.844 | 3,969 |
| 06 Jan 2025 | 2.797 | 0.01 | 0.32% | 2.77 | 2.899 | 8,701 |
| 03 Jan 2025 | 2.788 | -0.10 | -3.40% | 2.776 | 2.928 | 12,263 |
| 02 Jan 2025 | 2.886 | 0.26 | 9.86% | 2.55 | 2.913 | 6,878 |
| 30 Dec 2024 | 2.627 | -0.03 | -0.98% | 2.602 | 2.645 | 4,838 |
| 27 Dec 2024 | 2.653 | -0.01 | -0.34% | 2.608 | 2.684 | 13,212 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
