We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PCCW Limited | TG:TH3B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4588 | 0.449 | 0.4684 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:20:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.452 | 0.0068 | 1.53% | 0.452 | 0.4736 | 3,811 |
| 25 Jun 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4618 | 1,168 |
| 24 Jun 2024 | 0.4452 | 0.0052 | 1.18% | 0.4404 | 0.4626 | 3,039 |
| 21 Jun 2024 | 0.44 | -0.0078 | -1.74% | 0.4392 | 0.44 | 449 |
| 20 Jun 2024 | 0.4478 | -0.0008 | -0.18% | 0.4466 | 0.4524 | 1,039 |
| 19 Jun 2024 | 0.4486 | 0.0034 | 0.76% | 0.4486 | 0.449 | 875 |
| 18 Jun 2024 | 0.4452 | -0.0206 | -4.42% | 0.4446 | 0.4452 | 1,297 |
| 17 Jun 2024 | 0.4658 | 0.0194 | 4.35% | 0.4454 | 0.4658 | 795 |
| 14 Jun 2024 | 0.4464 | 0.0002 | 0.04% | 0.4462 | 0.4476 | 1,832 |
| 13 Jun 2024 | 0.4462 | 0.0056 | 1.27% | 0.446 | 0.4464 | 1,390 |
| 12 Jun 2024 | 0.4406 | -0.0044 | -0.99% | 0.4406 | 0.445 | 302 |
| 11 Jun 2024 | 0.445 | -0.0044 | -0.98% | 0.444 | 0.445 | 832 |
| 10 Jun 2024 | 0.4494 | -0.0014 | -0.31% | 0.4494 | 0.4494 | 220 |
| 07 Jun 2024 | 0.4508 | 0.0072 | 1.62% | 0.447 | 0.4664 | 245 |
| 06 Jun 2024 | 0.4436 | 0.0004 | 0.09% | 0.4416 | 0.4436 | 4,184 |
| 05 Jun 2024 | 0.4432 | 0.0034 | 0.77% | 0.4412 | 0.4434 | 5,600 |
| 04 Jun 2024 | 0.4398 | -0.0244 | -5.26% | 0.4392 | 0.4398 | 2,859 |
| 03 Jun 2024 | 0.4642 | -0.0104 | -2.19% | 0.447 | 0.4666 | 20,514 |
| 31 May 2024 | 0.4746 | -0.0096 | -1.98% | 0.4746 | 0.49 | 6,204 |
| 30 May 2024 | 0.4842 | 0.00 | 0.00% | 0.484 | 0.4856 | 3,105 |
| 29 May 2024 | 0.4842 | 0.0008 | 0.17% | 0.483 | 0.4998 | 1,026 |
| 28 May 2024 | 0.4834 | -0.004 | -0.82% | 0.4834 | 0.4872 | 943 |
| 27 May 2024 | 0.4874 | 0.0038 | 0.79% | 0.4858 | 0.4874 | 873 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.4736 | 0.4392 | 0.447965 | 1,901 | 0.0088 | 1.96% |
| 1 Month | 0.4856 | 0.49 | 0.4392 | 0.457079 | 2,988 | -0.0268 | -5.52% |
| 3 Months | 0.4452 | 0.4998 | 0.4392 | 0.455324 | 9,420 | 0.0136 | 3.05% |
| 6 Months | 0.468 | 0.5055 | 0.4392 | 0.459118 | 6,912 | -0.0092 | -1.97% |
| 1 Year | 0.4302 | 0.5055 | 0.4112 | 0.458661 | 5,727 | 0.0286 | 6.65% |
| 3 Years | 0.4302 | 0.5055 | 0.4112 | 0.458661 | 5,727 | 0.0286 | 6.65% |
| 5 Years | 0.4302 | 0.5055 | 0.4112 | 0.458661 | 5,727 | 0.0286 | 6.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
