Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PCCW Limited | TG:TH3B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0085 | -1.64% | 0.5085 | 0.509 | 0.531 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5085 | 0.5075 | 0.5075 | 427 | 16:46:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.509 | 0.004 | 0.79% | 0.505 | 0.5275 | 3,141 |
| 28 Nov 2024 | 0.505 | -0.0025 | -0.49% | 0.504 | 0.5055 | 519 |
| 27 Nov 2024 | 0.5075 | 0.0191 | 3.91% | 0.507 | 0.5075 | 81 |
| 26 Nov 2024 | 0.4884 | -0.0136 | -2.71% | 0.4884 | 0.4948 | 2,950 |
| 25 Nov 2024 | 0.502 | -0.0085 | -1.67% | 0.502 | 0.502 | 700 |
| 22 Nov 2024 | 0.5105 | -0.0095 | -1.83% | 0.5105 | 0.5115 | 839 |
| 21 Nov 2024 | 0.52 | 0.016 | 3.17% | 0.512 | 0.52 | 19,218 |
| 20 Nov 2024 | 0.504 | -0.0075 | -1.47% | 0.504 | 0.5185 | 6,162 |
| 19 Nov 2024 | 0.5115 | 0.00 | 0.00% | 0.5115 | 0.5115 | 700 |
| 18 Nov 2024 | 0.5115 | 0.002 | 0.39% | 0.5115 | 0.512 | 968 |
| 15 Nov 2024 | 0.5095 | 0.0035 | 0.69% | 0.508 | 0.514 | 683 |
| 14 Nov 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.519 | 2,525 |
| 13 Nov 2024 | 0.506 | -0.013 | -2.50% | 0.5025 | 0.5185 | 1,609 |
| 12 Nov 2024 | 0.519 | 0.006 | 1.17% | 0.5075 | 0.519 | 2,201 |
| 11 Nov 2024 | 0.513 | 0.003 | 0.59% | 0.509 | 0.514 | 2,548 |
| 08 Nov 2024 | 0.51 | 0.0102 | 2.04% | 0.5045 | 0.51 | 963 |
| 07 Nov 2024 | 0.4998 | -0.0077 | -1.52% | 0.4998 | 0.5185 | 2,310 |
| 06 Nov 2024 | 0.5075 | 0.0025 | 0.50% | 0.5075 | 0.518 | 4,064 |
| 05 Nov 2024 | 0.505 | 0.0086 | 1.73% | 0.5025 | 0.505 | 2,080 |
| 04 Nov 2024 | 0.4964 | -0.0086 | -1.70% | 0.4964 | 0.5065 | 15,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.502 | 0.5275 | 0.4884 | 0.499818 | 1,478 | 0.0065 | 1.29% |
| 1 Month | 0.5035 | 0.5275 | 0.4884 | 0.507658 | 3,497 | 0.005 | 0.99% |
| 3 Months | 0.5065 | 0.537 | 0.476 | 0.496683 | 4,363 | 0.002 | 0.39% |
| 6 Months | 0.447 | 0.537 | 0.438 | 0.483594 | 4,408 | 0.0615 | 13.76% |
| 1 Year | 0.4582 | 0.537 | 0.438 | 0.469757 | 6,063 | 0.0503 | 10.98% |
| 3 Years | 0.4302 | 0.537 | 0.4112 | 0.467095 | 5,347 | 0.0783 | 18.20% |
| 5 Years | 0.4302 | 0.537 | 0.4112 | 0.467095 | 5,347 | 0.0783 | 18.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
