Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TTEC Holdings Inc | TG:TH1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 4.78% | 4.82 | 4.74 | 4.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.88 | 4.86 | 4.88 | 100 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.86 | 0.48 | 10.96% | 4.86 | 4.88 | 100 |
| 21 Nov 2024 | 4.38 | 0.26 | 6.31% | 4.38 | 4.38 | 120 |
| 20 Nov 2024 | 4.12 | 0.02 | 0.49% | 4.12 | 4.12 | 600 |
| 19 Nov 2024 | 4.10 | -0.38 | -8.48% | 4.10 | 4.28 | 4,002 |
| 18 Nov 2024 | 4.48 | -0.06 | -1.32% | 4.48 | 4.48 | 1 |
| 15 Nov 2024 | 4.54 | 0.02 | 0.44% | 4.54 | 4.54 | 6 |
| 14 Nov 2024 | 4.52 | -0.12 | -2.59% | 4.48 | 4.54 | 243 |
| 13 Nov 2024 | 4.64 | 0.24 | 5.45% | 4.62 | 4.66 | 970 |
| 12 Nov 2024 | 4.40 | -0.10 | -2.22% | 4.40 | 4.44 | 4,670 |
| 11 Nov 2024 | 4.50 | 0.12 | 2.74% | 4.32 | 4.50 | 4,807 |
| 08 Nov 2024 | 4.38 | -0.02 | -0.45% | 4.32 | 4.38 | 700 |
| 07 Nov 2024 | 4.40 | -0.60 | -12.00% | 4.26 | 4.80 | 10,275 |
| 06 Nov 2024 | 5.00 | 0.20 | 4.17% | 4.94 | 5.00 | 729 |
| 05 Nov 2024 | 4.80 | 0.26 | 5.73% | 4.62 | 4.80 | 3,400 |
| 04 Nov 2024 | 4.54 | -0.24 | -5.02% | 4.54 | 4.72 | 4,105 |
| 01 Nov 2024 | 4.78 | -0.12 | -2.45% | 4.78 | 4.90 | 1,837 |
| 31 Oct 2024 | 4.90 | -0.20 | -3.92% | 4.90 | 4.90 | 1,560 |
| 30 Oct 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 60 |
| 29 Oct 2024 | 5.00 | 0.10 | 2.04% | 5.00 | 5.00 | 180 |
| 28 Oct 2024 | 4.90 | -0.15 | -2.97% | 4.90 | 4.90 | 2,000 |
| 25 Oct 2024 | 5.05 | 0.11 | 2.23% | 5.05 | 5.05 | 96 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 4.88 | 4.10 | 4.11 | 946 | 0.28 | 6.17% |
| 1 Month | 5.05 | 5.10 | 4.10 | 4.51 | 2,018 | -0.23 | -4.55% |
| 3 Months | 4.64 | 5.60 | 3.50 | 4.95 | 2,847 | 0.18 | 3.88% |
| 6 Months | 5.90 | 7.50 | 3.50 | 5.24 | 1,877 | -1.08 | -18.31% |
| 1 Year | 17.10 | 20.60 | 3.50 | 5.62 | 1,093 | -12.28 | -71.81% |
| 3 Years | 25.40 | 25.40 | 3.50 | 5.78 | 997 | -20.58 | -81.02% |
| 5 Years | 25.40 | 25.40 | 3.50 | 5.78 | 997 | -20.58 | -81.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
