Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Talga Group Ltd (TGX)
Talga Group Ltd (TGX) Historical

TGX Talga Group Ltd

0.476

0.0625 (15.11%)

17 May 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Talga Group Ltd	TG:TGX	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0625	15.11%	0.476	0.4625	0.489

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4875	0.4635	0.4865	4,522	22:50:00

Talga (TGX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.4875	0.064	15.11%	0.4635	0.4875	4,522
16 May 2024	0.4235	-0.001	-0.24%	0.4235	0.4235	900
15 May 2024	0.4245	0.0065	1.56%	0.4245	0.4245	6,000
14 May 2024	0.418	0.016	3.98%	0.4175	0.418	17,000
13 May 2024	0.402	-0.02	-4.74%	0.402	0.414	17,000
10 May 2024	0.422	-0.0085	-1.97%	0.4045	0.422	35,051
09 May 2024	0.4305	-0.0095	-2.16%	0.4305	0.437	5,500
08 May 2024	0.44	-0.0155	-3.40%	0.44	0.44	600
07 May 2024	0.4555	0.00	0.00%	0.44	0.4555	640
06 May 2024	0.4555	0.0055	1.22%	0.455	0.4555	5,960
03 May 2024	0.45	0.033	7.91%	0.4355	0.45	6,124
02 May 2024	0.417	-0.013	-3.02%	0.415	0.4435	161
30 Apr 2024	0.43	-0.0115	-2.60%	0.43	0.4405	26,430
29 Apr 2024	0.4415	0.021	4.99%	0.4205	0.4415	25,000
26 Apr 2024	0.4205	-0.0235	-5.29%	0.4205	0.4205	2,450
25 Apr 2024	0.444	0.0285	6.86%	0.444	0.444	1,936
24 Apr 2024	0.4155	-0.0045	-1.07%	0.4155	0.4155	600
23 Apr 2024	0.42	0.00	0.00%	0.42	0.42	0.00
22 Apr 2024	0.42	-0.018	-4.11%	0.4105	0.42	2,900
19 Apr 2024	0.438	-0.0375	-7.89%	0.4245	0.4385	14,000
18 Apr 2024	0.4755	0.0255	5.67%	0.46	0.4755	2,001

Download more Talga Group Ltd Historical Data

Talga Group Ltd (TGX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4215	0.4875	0.402	0.416843	15,190	0.0545	12.93%
1 Month	0.4385	0.4875	0.402	0.428002	9,347	0.0375	8.55%
3 Months	0.52	0.589	0.402	0.472615	9,061	-0.044	-8.46%
6 Months	0.689	0.689	0.3305	0.458958	13,327	-0.213	-30.91%
1 Year	0.742	0.871	0.3305	0.514384	12,190	-0.266	-35.85%
3 Years	0.742	0.871	0.3305	0.514384	12,190	-0.266	-35.85%
5 Years	0.742	0.871	0.3305	0.514384	12,190	-0.266	-35.85%

Lordos Hotels Holdings P...

Vontobel Financial Produ...

Candel Therapeutics

Hydrograph Clean Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions