We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talga Group Ltd | TG:TGX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.2465 | 0.256 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:08:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.259 | 0.005 | 1.97% | 0.2575 | 0.2595 | 11,307 |
| 13 Jan 2025 | 0.254 | -0.008 | -3.05% | 0.2425 | 0.254 | 13,879 |
| 10 Jan 2025 | 0.262 | 0.011 | 4.38% | 0.2485 | 0.262 | 7,139 |
| 09 Jan 2025 | 0.251 | -0.0065 | -2.52% | 0.2505 | 0.255 | 18,105 |
| 08 Jan 2025 | 0.2575 | 0.0015 | 0.59% | 0.256 | 0.258 | 18,524 |
| 07 Jan 2025 | 0.256 | -0.002 | -0.78% | 0.256 | 0.2585 | 539 |
| 06 Jan 2025 | 0.258 | -0.008 | -3.01% | 0.256 | 0.258 | 31,627 |
| 03 Jan 2025 | 0.266 | -0.009 | -3.27% | 0.266 | 0.266 | 22 |
| 02 Jan 2025 | 0.275 | 0.0195 | 7.63% | 0.263 | 0.275 | 16,741 |
| 30 Dec 2024 | 0.2555 | -0.0095 | -3.58% | 0.2555 | 0.261 | 10,500 |
| 27 Dec 2024 | 0.265 | 0.003 | 1.15% | 0.2525 | 0.265 | 64,354 |
| 23 Dec 2024 | 0.262 | 0.014 | 5.65% | 0.262 | 0.2625 | 11,100 |
| 20 Dec 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.00 |
| 19 Dec 2024 | 0.248 | -0.0185 | -6.94% | 0.248 | 0.248 | 500 |
| 18 Dec 2024 | 0.2665 | 0.0085 | 3.29% | 0.2595 | 0.2665 | 3,200 |
| 17 Dec 2024 | 0.258 | 0.0045 | 1.78% | 0.25 | 0.258 | 7,501 |
| 16 Dec 2024 | 0.2535 | -0.0205 | -7.48% | 0.2465 | 0.2535 | 23,715 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
