We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 11 88 0 Solutions AG | TG:TGT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.83 | 0.80 | 0.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.855 | 0.80 | 0.855 | 1,508 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.80 | -0.055 | -6.43% | 0.80 | 0.855 | 1,508 |
| 19 Dec 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 1 |
| 18 Dec 2024 | 0.855 | 0.055 | 6.87% | 0.855 | 0.855 | 21 |
| 17 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 16 Dec 2024 | 0.80 | 0.015 | 1.91% | 0.80 | 0.90 | 3,540 |
| 13 Dec 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.00 |
| 12 Dec 2024 | 0.785 | 0.035 | 4.67% | 0.755 | 0.785 | 707 |
| 11 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 10 Dec 2024 | 0.75 | -0.005 | -0.66% | 0.75 | 0.755 | 4,336 |
| 09 Dec 2024 | 0.755 | -0.015 | -1.95% | 0.755 | 0.775 | 1,701 |
| 06 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 05 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 04 Dec 2024 | 0.77 | -0.02 | -2.53% | 0.77 | 0.77 | 2,000 |
| 03 Dec 2024 | 0.79 | -0.05 | -5.95% | 0.79 | 0.79 | 275 |
| 02 Dec 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 29 Nov 2024 | 0.84 | 0.125 | 17.48% | 0.82 | 0.84 | 1,886 |
| 28 Nov 2024 | 0.715 | 0.015 | 2.14% | 0.715 | 0.715 | 30 |
| 27 Nov 2024 | 0.70 | -0.115 | -14.11% | 0.695 | 0.75 | 6,426 |
| 26 Nov 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 25 Nov 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 22 Nov 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
