We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yum Brands Inc | TG:TGR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.99999 | 0.71% | 142.45 | 142.10 | 142.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.20 | 141.10 | 142.35 | 271 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 142.35 | 0.65 | 0.46% | 141.10 | 143.20 | 271 |
| 13 Mar 2025 | 141.70 | 1.05 | 0.75% | 141.35 | 143.00 | 235 |
| 12 Mar 2025 | 140.65 | -3.15 | -2.19% | 139.90 | 144.90 | 518 |
| 11 Mar 2025 | 143.80 | -1.80 | -1.24% | 142.45 | 144.75 | 600 |
| 10 Mar 2025 | 145.60 | -4.55 | -3.03% | 145.25 | 149.20 | 839 |
| 07 Mar 2025 | 150.15 | 2.55 | 1.73% | 146.50 | 150.15 | 853 |
| 06 Mar 2025 | 147.60 | -0.30 | -0.20% | 145.95 | 147.60 | 762 |
| 05 Mar 2025 | 147.90 | -2.60 | -1.73% | 147.10 | 150.30 | 356 |
| 04 Mar 2025 | 150.50 | 0.00 | 0.00% | 147.60 | 153.15 | 747 |
| 03 Mar 2025 | 150.50 | 0.55 | 0.37% | 148.90 | 150.85 | 280 |
| 28 Feb 2025 | 149.95 | 2.45 | 1.66% | 147.55 | 150.00 | 142 |
| 27 Feb 2025 | 147.50 | 3.15 | 2.18% | 144.40 | 147.75 | 70 |
| 26 Feb 2025 | 144.35 | -2.70 | -1.84% | 144.35 | 147.80 | 34 |
| 25 Feb 2025 | 147.05 | 3.55 | 2.47% | 143.10 | 147.05 | 282 |
| 24 Feb 2025 | 143.50 | 0.15 | 0.10% | 142.45 | 143.60 | 417 |
| 21 Feb 2025 | 143.35 | -0.45 | -0.31% | 142.55 | 144.60 | 280 |
| 20 Feb 2025 | 143.80 | 2.10 | 1.48% | 141.30 | 143.80 | 232 |
| 19 Feb 2025 | 141.70 | 0.25 | 0.18% | 139.95 | 141.70 | 117 |
| 18 Feb 2025 | 141.45 | -0.30 | -0.21% | 140.15 | 142.10 | 299 |
| 17 Feb 2025 | 141.75 | 0.35 | 0.25% | 140.75 | 141.95 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
