We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trigano | TG:TGO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.20 | 108.00 | 108.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:19:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 107.70 | 0.20 | 0.19% | 107.70 | 108.00 | 4 |
| 26 Jul 2024 | 107.50 | 1.00 | 0.94% | 106.60 | 107.50 | 17 |
| 25 Jul 2024 | 106.50 | 0.00 | 0.00% | 103.00 | 106.50 | 33 |
| 24 Jul 2024 | 106.50 | -2.90 | -2.65% | 106.50 | 108.80 | 9 |
| 23 Jul 2024 | 109.40 | 0.70 | 0.64% | 108.60 | 109.40 | 10 |
| 22 Jul 2024 | 108.70 | 1.50 | 1.40% | 107.90 | 108.70 | 7 |
| 19 Jul 2024 | 107.20 | -3.80 | -3.42% | 107.20 | 108.00 | 54 |
| 18 Jul 2024 | 111.00 | -0.30 | -0.27% | 111.00 | 111.80 | 368 |
| 17 Jul 2024 | 111.30 | -1.80 | -1.59% | 111.30 | 111.30 | 28 |
| 16 Jul 2024 | 113.10 | -0.70 | -0.62% | 113.10 | 113.10 | 2 |
| 15 Jul 2024 | 113.80 | -0.70 | -0.61% | 113.50 | 114.30 | 23 |
| 12 Jul 2024 | 114.50 | 1.90 | 1.69% | 114.50 | 114.90 | 24 |
| 11 Jul 2024 | 112.60 | 0.10 | 0.09% | 111.60 | 112.60 | 36 |
| 10 Jul 2024 | 112.50 | 0.40 | 0.36% | 111.40 | 112.50 | 24 |
| 09 Jul 2024 | 112.10 | -2.30 | -2.01% | 111.80 | 112.10 | 12 |
| 08 Jul 2024 | 114.40 | -0.10 | -0.09% | 113.10 | 114.60 | 33 |
| 05 Jul 2024 | 114.50 | 0.50 | 0.44% | 114.50 | 114.50 | 85 |
| 04 Jul 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 115.70 | 19 |
| 03 Jul 2024 | 115.00 | 3.90 | 3.51% | 113.90 | 115.30 | 105 |
| 02 Jul 2024 | 111.10 | -2.40 | -2.11% | 111.10 | 111.30 | 103 |
| 01 Jul 2024 | 113.50 | 4.00 | 3.65% | 111.20 | 113.80 | 51 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.60 | 109.40 | 103.00 | 107.20 | 15 | -0.40 | -0.37% |
| 1 Month | 111.30 | 115.70 | 103.00 | 111.67 | 50 | -3.10 | -2.79% |
| 3 Months | 146.10 | 157.10 | 103.00 | 124.79 | 101 | -37.90 | -25.94% |
| 6 Months | 145.50 | 163.20 | 103.00 | 134.86 | 77 | -37.30 | -25.64% |
| 1 Year | 130.00 | 163.20 | 103.00 | 135.22 | 67 | -21.80 | -16.77% |
| 3 Years | 130.00 | 163.20 | 103.00 | 135.22 | 67 | -21.80 | -16.77% |
| 5 Years | 130.00 | 163.20 | 103.00 | 135.22 | 67 | -21.80 | -16.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
