We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trigano | TG:TGO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.30 | -1.90% | 118.70 | 118.40 | 118.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.90 | 118.40 | 118.90 | 47 | 13:51:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 120.50 | -3.20 | -2.59% | 120.50 | 121.30 | 47 |
| 18 Dec 2024 | 123.70 | 1.60 | 1.31% | 121.80 | 124.10 | 57 |
| 17 Dec 2024 | 122.10 | 1.00 | 0.83% | 120.90 | 122.30 | 59 |
| 16 Dec 2024 | 121.10 | -3.00 | -2.42% | 120.70 | 124.00 | 25 |
| 13 Dec 2024 | 124.10 | -1.20 | -0.96% | 124.10 | 126.30 | 66 |
| 12 Dec 2024 | 125.30 | -0.10 | -0.08% | 125.10 | 126.20 | 25 |
| 11 Dec 2024 | 125.40 | -0.10 | -0.08% | 124.30 | 126.20 | 28 |
| 10 Dec 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 0.00 |
| 09 Dec 2024 | 125.50 | 2.80 | 2.28% | 121.40 | 126.40 | 177 |
| 06 Dec 2024 | 122.70 | 1.10 | 0.90% | 122.70 | 123.20 | 41 |
| 05 Dec 2024 | 121.60 | 3.50 | 2.96% | 118.30 | 121.60 | 93 |
| 04 Dec 2024 | 118.10 | 2.20 | 1.90% | 118.10 | 118.70 | 20 |
| 03 Dec 2024 | 115.90 | 0.90 | 0.78% | 114.80 | 116.80 | 22 |
| 02 Dec 2024 | 115.00 | -5.30 | -4.41% | 114.70 | 118.10 | 239 |
| 29 Nov 2024 | 120.30 | 0.30 | 0.25% | 118.00 | 120.60 | 10 |
| 28 Nov 2024 | 120.00 | -1.90 | -1.56% | 119.30 | 122.70 | 33 |
| 27 Nov 2024 | 121.90 | -1.30 | -1.06% | 120.50 | 123.00 | 1,151 |
| 26 Nov 2024 | 123.20 | 1.30 | 1.07% | 122.20 | 127.10 | 433 |
| 25 Nov 2024 | 121.90 | 5.50 | 4.73% | 117.10 | 123.10 | 107 |
| 22 Nov 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 0.00 |
| 21 Nov 2024 | 116.40 | 0.50 | 0.43% | 115.00 | 116.60 | 309 |
| 20 Nov 2024 | 115.90 | -3.50 | -2.93% | 115.90 | 120.80 | 13 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.30 | 126.30 | 118.40 | 122.58 | 51 | -6.60 | -5.27% |
| 1 Month | 118.80 | 127.10 | 114.70 | 121.76 | 146 | -0.10 | -0.08% |
| 3 Months | 109.90 | 127.90 | 109.90 | 119.81 | 118 | 8.80 | 8.01% |
| 6 Months | 117.60 | 127.90 | 96.50 | 114.13 | 100 | 1.10 | 0.94% |
| 1 Year | 144.20 | 163.20 | 96.50 | 126.01 | 85 | -25.50 | -17.68% |
| 3 Years | 130.00 | 163.20 | 96.50 | 126.74 | 77 | -11.30 | -8.69% |
| 5 Years | 130.00 | 163.20 | 96.50 | 126.74 | 77 | -11.30 | -8.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
