We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tetra Technologies Inc | TG:TGI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.18 | 3.14 | 3.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:45:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3.22 | -0.12 | -3.59% | 3.22 | 3.22 | 101 |
| 03 Jun 2024 | 3.34 | -0.06 | -1.76% | 3.34 | 3.46 | 45 |
| 31 May 2024 | 3.40 | -0.04 | -1.16% | 3.38 | 3.44 | 1,410 |
| 30 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.48 | 4,568 |
| 29 May 2024 | 3.44 | -0.04 | -1.15% | 3.42 | 3.44 | 394 |
| 28 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0.00 |
| 27 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0.00 |
| 24 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0.00 |
| 23 May 2024 | 3.48 | -0.26 | -6.95% | 3.48 | 3.50 | 678 |
| 22 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 21 May 2024 | 3.74 | -0.08 | -2.09% | 3.74 | 3.74 | 1,300 |
| 20 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 17 May 2024 | 3.82 | -0.02 | -0.52% | 3.82 | 3.82 | 500 |
| 16 May 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 15 May 2024 | 3.84 | 0.02 | 0.52% | 3.84 | 3.84 | 132 |
| 14 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 13 May 2024 | 3.82 | 0.08 | 2.14% | 3.82 | 3.82 | 132 |
| 10 May 2024 | 3.74 | 0.06 | 1.63% | 3.74 | 3.78 | 3,547 |
| 09 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 08 May 2024 | 3.68 | 0.10 | 2.79% | 3.68 | 3.68 | 818 |
| 07 May 2024 | 3.58 | -0.14 | -3.76% | 3.58 | 3.64 | 436 |
| 06 May 2024 | 3.72 | 0.14 | 3.91% | 3.72 | 3.72 | 675 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.48 | 3.22 | 3.43 | 1,304 | -0.26 | -7.56% |
| 1 Month | 3.68 | 3.84 | 3.22 | 3.58 | 1,135 | -0.50 | -13.59% |
| 3 Months | 3.92 | 4.58 | 3.22 | 3.97 | 1,729 | -0.74 | -18.88% |
| 6 Months | 4.30 | 4.58 | 3.22 | 3.95 | 1,324 | -1.12 | -26.05% |
| 1 Year | 5.05 | 6.25 | 3.22 | 4.80 | 1,776 | -1.87 | -37.03% |
| 3 Years | 5.05 | 6.25 | 3.22 | 4.80 | 1,776 | -1.87 | -37.03% |
| 5 Years | 5.05 | 6.25 | 3.22 | 4.80 | 1,776 | -1.87 | -37.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
