We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Logwin AG | TG:TGHN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.68% | 242.00 | 230.00 | 238.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 242.00 | 242.00 | 242.00 | 1 | 15:49:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 238.00 | 2.00 | 0.85% | 238.00 | 238.00 | 7 |
| 03 Jan 2025 | 236.00 | -4.00 | -1.67% | 236.00 | 236.00 | 1 |
| 02 Jan 2025 | 240.00 | 4.00 | 1.69% | 240.00 | 240.00 | 2 |
| 30 Dec 2024 | 236.00 | -2.00 | -0.84% | 236.00 | 236.00 | 21 |
| 27 Dec 2024 | 238.00 | 4.00 | 1.71% | 234.00 | 238.00 | 28 |
| 23 Dec 2024 | 234.00 | -4.00 | -1.68% | 234.00 | 238.00 | 22 |
| 20 Dec 2024 | 238.00 | 2.00 | 0.85% | 232.00 | 238.00 | 23 |
| 19 Dec 2024 | 236.00 | -4.00 | -1.67% | 236.00 | 236.00 | 28 |
| 18 Dec 2024 | 240.00 | 2.00 | 0.84% | 238.00 | 240.00 | 57 |
| 17 Dec 2024 | 238.00 | -8.00 | -3.25% | 238.00 | 238.00 | 4 |
| 16 Dec 2024 | 246.00 | 14.00 | 6.03% | 246.00 | 246.00 | 15 |
| 13 Dec 2024 | 232.00 | -6.00 | -2.52% | 232.00 | 232.00 | 7 |
| 12 Dec 2024 | 238.00 | -2.00 | -0.83% | 238.00 | 238.00 | 31 |
| 11 Dec 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 35 |
| 10 Dec 2024 | 240.00 | 0.00 | 0.00% | 238.00 | 240.00 | 11 |
| 09 Dec 2024 | 240.00 | -8.00 | -3.23% | 240.00 | 250.00 | 30 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 242.00 | 236.00 | 238.20 | 3 | 2.00 | 0.83% |
| 1 Month | 238.00 | 246.00 | 232.00 | 238.34 | 19 | 4.00 | 1.68% |
| 3 Months | 242.00 | 256.00 | 232.00 | 244.24 | 38 | 0.00 | 0.00% |
| 6 Months | 258.00 | 272.00 | 232.00 | 249.70 | 32 | -16.00 | -6.20% |
| 1 Year | 260.00 | 284.00 | 232.00 | 253.37 | 34 | -18.00 | -6.92% |
| 3 Years | 292.00 | 308.00 | 232.00 | 267.50 | 66 | -50.00 | -17.12% |
| 5 Years | 161.00 | 308.00 | 102.00 | 199.06 | 111 | 81.00 | 50.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
