We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TGS ASA | TG:TGC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.12% | 9.905 | 9.86 | 9.945 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.925 | 9.92 | 9.925 | 12 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 9.92 | 0.16 | 1.64% | 9.92 | 9.925 | 12 |
| 14 Feb 2025 | 9.76 | 0.25 | 2.63% | 9.76 | 9.85 | 541 |
| 13 Feb 2025 | 9.51 | -0.34 | -3.45% | 9.51 | 9.53 | 150 |
| 12 Feb 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 11 Feb 2025 | 9.85 | 0.30 | 3.14% | 9.85 | 9.85 | 205 |
| 10 Feb 2025 | 9.55 | 0.04 | 0.47% | 9.55 | 9.55 | 30 |
| 07 Feb 2025 | 9.505 | 0.07 | 0.69% | 9.48 | 9.515 | 2,064 |
| 06 Feb 2025 | 9.44 | -0.06 | -0.63% | 9.44 | 9.495 | 458 |
| 05 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 04 Feb 2025 | 9.50 | -0.20 | -2.01% | 9.34 | 9.505 | 661 |
| 03 Feb 2025 | 9.695 | -0.12 | -1.17% | 9.65 | 9.695 | 11 |
| 31 Jan 2025 | 9.81 | 0.13 | 1.34% | 9.73 | 9.81 | 1,208 |
| 30 Jan 2025 | 9.68 | -0.17 | -1.68% | 9.68 | 9.725 | 730 |
| 29 Jan 2025 | 9.845 | 0.00 | 0.00% | 9.845 | 9.845 | 0.00 |
| 28 Jan 2025 | 9.845 | -0.09 | -0.86% | 9.845 | 9.845 | 1 |
| 27 Jan 2025 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 0.00 |
| 24 Jan 2025 | 9.93 | -0.27 | -2.65% | 9.88 | 10.06 | 1,760 |
| 23 Jan 2025 | 10.20 | -0.17 | -1.64% | 10.20 | 10.31 | 261 |
| 22 Jan 2025 | 10.37 | -0.06 | -0.58% | 10.37 | 10.40 | 340 |
| 21 Jan 2025 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0.00 |
| 20 Jan 2025 | 10.43 | 0.02 | 0.19% | 10.43 | 10.45 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.925 | 9.51 | 9.73 | 232 | 0.355 | 3.72% |
| 1 Month | 10.45 | 10.45 | 9.34 | 9.79 | 615 | -0.544999 | -5.22% |
| 3 Months | 9.20 | 10.77 | 9.12 | 9.70 | 540 | 0.705 | 7.66% |
| 6 Months | 10.67 | 11.40 | 7.96 | 9.16 | 745 | -0.765 | -7.17% |
| 1 Year | 9.26 | 12.17 | 7.96 | 9.76 | 871 | 0.645 | 6.97% |
| 3 Years | 12.17 | 13.92 | 7.96 | 9.96 | 861 | -2.27 | -18.61% |
| 5 Years | 12.17 | 13.92 | 7.96 | 9.96 | 861 | -2.27 | -18.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
