BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,652.11
0.50%
Brent Oil
72.745
0.10%
Bitcoin
96,493.39
0.88%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck ETFs NV (TGBT)

  7. VanEck ETFs NV (TGBT) Historical

TGBT VanEck ETFs NV

12.5328
0.0436 (0.35%)
28 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck ETFs NV TG:TGBT Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0436 0.35% 12.5328 12.4874 12.5782
High Price Low Price Open Price Traded Last Trade
0 22:50:13

VanEck ETFs NV (TGBT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202412.47790.000.00%12.477912.47790
27 Nov 202412.47790.000.00%12.477912.47790
26 Nov 202412.47790.000.00%12.477912.47790
25 Nov 202412.47790.080.61%12.4712.4779576
22 Nov 202412.4024-0.01-0.07%12.402412.40248
21 Nov 202412.41150.040.33%12.411512.41151
20 Nov 202412.37090.020.19%12.370912.370924
19 Nov 202412.34780.000.00%12.347812.34780
18 Nov 202412.34780.010.05%12.347812.34781
15 Nov 202412.34120.030.21%12.341212.4082114
14 Nov 202412.31510.000.00%12.315112.31510
13 Nov 202412.31510.000.00%12.315112.31510
12 Nov 202412.31510.010.09%12.315112.416591
11 Nov 202412.30390.000.00%12.303912.30390
08 Nov 202412.30390.000.00%12.303912.30390
07 Nov 202412.30390.010.07%12.302912.3039127
06 Nov 202412.29490.000.00%12.294912.29490
05 Nov 202412.2949-0.04-0.28%12.294912.294940
04 Nov 202412.32990.000.00%12.329912.32990
01 Nov 202412.3299-0.04-0.33%12.291612.348498
31 Oct 202412.37060.000.00%12.370612.37060
30 Oct 202412.37060.000.00%12.370612.37060
29 Oct 202412.3706-0.06-0.45%12.370612.3706600
Download more VanEck ETFs NV Historical Data

Your Recent History

TG
TGBT
VanEck ETFs NV
TSXV
CBG
Chibougamau Independent ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58