We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
VanEck ETFs NV | TG:TGBT | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0199 | -0.16% | 12.1016 | 12.0627 | 12.1417 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 12.1409 | 0.00 | 0.00% | 12.1409 | 12.1409 | 0 |
27 Jun 2024 | 12.1409 | -0.03 | -0.25% | 12.1409 | 12.1409 | 165 |
26 Jun 2024 | 12.1714 | 0.00 | 0.00% | 12.1714 | 12.1714 | 0 |
25 Jun 2024 | 12.1714 | 0.00 | 0.00% | 12.1714 | 12.1714 | 0 |
24 Jun 2024 | 12.1714 | 0.04 | 0.33% | 12.1446 | 12.1714 | 1,270 |
21 Jun 2024 | 12.1309 | 0.00 | 0.00% | 12.1309 | 12.1309 | 0 |
20 Jun 2024 | 12.1309 | -0.01 | -0.10% | 12.1309 | 12.1309 | 8 |
19 Jun 2024 | 12.1431 | -0.04 | -0.29% | 12.1431 | 12.1431 | 1,200 |
18 Jun 2024 | 12.1788 | 0.00 | 0.00% | 12.1788 | 12.1788 | 0 |
17 Jun 2024 | 12.1788 | 0.02 | 0.15% | 12.1379 | 12.1803 | 637 |
14 Jun 2024 | 12.16 | 0.06 | 0.48% | 12.1106 | 12.16 | 151 |
13 Jun 2024 | 12.1018 | 0.10 | 0.83% | 12.1018 | 12.1018 | 9 |
12 Jun 2024 | 12.0021 | 0.00 | 0.00% | 12.0021 | 12.0021 | 0 |
11 Jun 2024 | 12.0021 | 0.05 | 0.40% | 12.0021 | 12.0021 | 1 |
10 Jun 2024 | 11.9546 | -0.10 | -0.84% | 11.9546 | 11.9546 | 1 |
07 Jun 2024 | 12.0564 | -0.07 | -0.55% | 12.0564 | 12.1321 | 153 |
06 Jun 2024 | 12.1234 | 0.00 | 0.00% | 12.1234 | 12.1234 | 0 |
05 Jun 2024 | 12.1234 | -0.01 | -0.05% | 12.1234 | 12.1234 | 50 |
04 Jun 2024 | 12.1289 | 0.00 | 0.00% | 12.1289 | 12.1289 | 0 |
03 Jun 2024 | 12.1289 | 0.04 | 0.37% | 12.0951 | 12.1289 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions