We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triumph Group Inc | TG:TG7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.20 | 18.00 | 18.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:36:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 13 Jan 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 10 Jan 2025 | 17.80 | -0.20 | -1.11% | 17.80 | 18.20 | 690 |
| 09 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 08 Jan 2025 | 18.00 | -0.10 | -0.55% | 18.00 | 18.00 | 178 |
| 07 Jan 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 06 Jan 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 03 Jan 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 330 |
| 02 Jan 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 30 Dec 2024 | 18.10 | -0.10 | -0.55% | 18.10 | 18.10 | 6 |
| 27 Dec 2024 | 18.20 | 0.90 | 5.20% | 18.20 | 18.20 | 10 |
| 23 Dec 2024 | 17.30 | 0.70 | 4.22% | 17.30 | 17.30 | 3 |
| 20 Dec 2024 | 16.60 | -0.10 | -0.60% | 16.60 | 16.60 | 44 |
| 19 Dec 2024 | 16.70 | -0.70 | -4.02% | 16.70 | 16.90 | 120 |
| 18 Dec 2024 | 17.40 | -0.40 | -2.25% | 17.40 | 17.40 | 50 |
| 17 Dec 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 1 |
| 16 Dec 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
