We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triumph Group Inc | TG:TG7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.30 | 11.40 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:23:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.60 | 344 |
| 25 Sep 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 11.50 | 100 |
| 24 Sep 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.10 | 833 |
| 23 Sep 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 5 |
| 20 Sep 2024 | 12.20 | 0.20 | 1.67% | 11.90 | 12.20 | 217 |
| 19 Sep 2024 | 12.00 | 0.70 | 6.19% | 12.00 | 12.00 | 332 |
| 18 Sep 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 17 Sep 2024 | 11.30 | -0.30 | -2.59% | 11.30 | 11.50 | 1,000 |
| 16 Sep 2024 | 11.60 | -0.50 | -4.13% | 11.60 | 11.60 | 583 |
| 13 Sep 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 12 Sep 2024 | 12.10 | 0.20 | 1.68% | 12.10 | 12.10 | 30 |
| 11 Sep 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 10 Sep 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 09 Sep 2024 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 5 |
| 06 Sep 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 05 Sep 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 04 Sep 2024 | 12.00 | -0.60 | -4.76% | 12.00 | 12.00 | 167 |
| 03 Sep 2024 | 12.60 | -0.10 | -0.79% | 12.60 | 12.60 | 50 |
| 02 Sep 2024 | 12.70 | 0.50 | 4.10% | 12.70 | 12.70 | 1 |
| 30 Aug 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 29 Aug 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 28 Aug 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 27 Aug 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.20 | 11.50 | 11.90 | 300 | -0.60 | -5.04% |
| 1 Month | 12.70 | 12.70 | 11.30 | 11.72 | 282 | -1.40 | -11.02% |
| 3 Months | 14.40 | 15.80 | 11.30 | 12.98 | 286 | -3.10 | -21.53% |
| 6 Months | 13.50 | 15.80 | 11.30 | 13.04 | 245 | -2.20 | -16.30% |
| 1 Year | 6.80 | 15.80 | 6.80 | 13.00 | 316 | 4.50 | 66.18% |
| 3 Years | 7.20 | 15.80 | 6.80 | 12.93 | 314 | 4.10 | 56.94% |
| 5 Years | 7.20 | 15.80 | 6.80 | 12.93 | 314 | 4.10 | 56.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
