We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triumph Group Inc | TG:TG7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 17.30 | 17.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:10:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 17.40 | 0.70 | 4.19% | 17.20 | 17.40 | 780 |
| 15 Nov 2024 | 16.70 | -0.60 | -3.47% | 16.70 | 16.70 | 33 |
| 14 Nov 2024 | 17.30 | -0.90 | -4.95% | 17.30 | 17.60 | 170 |
| 13 Nov 2024 | 18.20 | 0.70 | 4.00% | 17.70 | 18.20 | 1,280 |
| 12 Nov 2024 | 17.50 | 2.20 | 14.38% | 15.90 | 18.10 | 266 |
| 11 Nov 2024 | 15.30 | 0.40 | 2.68% | 15.10 | 15.30 | 263 |
| 08 Nov 2024 | 14.90 | 0.10 | 0.68% | 14.40 | 14.90 | 35 |
| 07 Nov 2024 | 14.80 | 1.20 | 8.82% | 14.80 | 14.80 | 200 |
| 06 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 05 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 04 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 01 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 31 Oct 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 30 Oct 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 29 Oct 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 28 Oct 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 25 Oct 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 24 Oct 2024 | 13.60 | -0.50 | -3.55% | 13.60 | 13.60 | 1 |
| 23 Oct 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 4 |
| 22 Oct 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 21 Oct 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
