Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tyson Foods Inc | TG:TF7A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.05% | 61.26 | 61.09 | 61.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.70 | 60.96 | 61.70 | 27 | 17:11:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 61.44 | 0.69 | 1.14% | 60.75 | 61.60 | 35 |
| 21 Nov 2024 | 60.75 | 0.60 | 1.00% | 59.61 | 60.95 | 490 |
| 20 Nov 2024 | 60.15 | 0.57 | 0.96% | 59.48 | 60.15 | 410 |
| 19 Nov 2024 | 59.58 | -1.37 | -2.25% | 59.58 | 61.33 | 157 |
| 18 Nov 2024 | 60.95 | -0.04 | -0.07% | 60.48 | 61.38 | 533 |
| 15 Nov 2024 | 60.99 | 0.08 | 0.13% | 60.11 | 61.32 | 232 |
| 14 Nov 2024 | 60.91 | 1.50 | 2.52% | 59.44 | 60.91 | 880 |
| 13 Nov 2024 | 59.41 | -0.43 | -0.72% | 58.22 | 59.41 | 495 |
| 12 Nov 2024 | 59.84 | 3.84 | 6.86% | 55.04 | 62.00 | 1,335 |
| 11 Nov 2024 | 56.00 | 0.08 | 0.14% | 55.40 | 56.33 | 309 |
| 08 Nov 2024 | 55.92 | 1.43 | 2.62% | 54.73 | 55.92 | 285 |
| 07 Nov 2024 | 54.49 | -0.67 | -1.21% | 54.45 | 55.36 | 239 |
| 06 Nov 2024 | 55.16 | 1.95 | 3.66% | 54.97 | 56.44 | 707 |
| 05 Nov 2024 | 53.21 | -0.69 | -1.28% | 53.21 | 53.31 | 155 |
| 04 Nov 2024 | 53.90 | -0.05 | -0.09% | 53.26 | 53.90 | 458 |
| 01 Nov 2024 | 53.95 | -0.49 | -0.90% | 53.95 | 54.42 | 77 |
| 31 Oct 2024 | 54.44 | 0.50 | 0.93% | 53.61 | 54.44 | 578 |
| 30 Oct 2024 | 53.94 | 0.07 | 0.13% | 53.56 | 53.97 | 22 |
| 29 Oct 2024 | 53.87 | -1.08 | -1.97% | 53.87 | 54.48 | 151 |
| 28 Oct 2024 | 54.95 | 0.26 | 0.48% | 54.18 | 54.95 | 51 |
| 25 Oct 2024 | 54.69 | -0.10 | -0.18% | 54.34 | 54.69 | 113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.65 | 61.70 | 59.48 | 60.57 | 325 | 0.61 | 1.01% |
| 1 Month | 54.18 | 62.00 | 53.21 | 58.09 | 380 | 7.08 | 13.07% |
| 3 Months | 58.26 | 62.00 | 51.80 | 56.51 | 389 | 3.00 | 5.15% |
| 6 Months | 54.74 | 62.00 | 50.01 | 55.68 | 345 | 6.52 | 11.91% |
| 1 Year | 44.215 | 62.00 | 42.57 | 52.87 | 457 | 17.05 | 38.55% |
| 3 Years | 74.34 | 92.02 | 40.795 | 55.87 | 300 | -13.08 | -17.59% |
| 5 Years | 51.64 | 92.02 | 40.795 | 56.81 | 260 | 9.62 | 18.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
