We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tyson Foods Inc | TG:TF7A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.40% | 55.64 | 55.72 | 55.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.70 | 55.17 | 55.70 | 46 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 55.17 | -0.96 | -1.71% | 55.17 | 55.70 | 46 |
| 17 May 2024 | 56.13 | 0.13 | 0.23% | 55.48 | 56.19 | 115 |
| 16 May 2024 | 56.00 | 0.64 | 1.16% | 55.52 | 56.00 | 542 |
| 15 May 2024 | 55.36 | 0.09 | 0.16% | 55.36 | 55.93 | 101 |
| 14 May 2024 | 55.27 | 0.13 | 0.24% | 55.03 | 55.27 | 45 |
| 13 May 2024 | 55.14 | -0.15 | -0.27% | 55.14 | 55.82 | 268 |
| 10 May 2024 | 55.29 | 0.25 | 0.45% | 55.21 | 55.68 | 709 |
| 09 May 2024 | 55.04 | -0.39 | -0.70% | 54.73 | 55.40 | 462 |
| 08 May 2024 | 55.43 | 0.73 | 1.33% | 54.56 | 55.43 | 157 |
| 07 May 2024 | 54.70 | 0.60 | 1.11% | 54.16 | 54.70 | 1,141 |
| 06 May 2024 | 54.10 | -2.25 | -3.99% | 52.09 | 59.20 | 3,252 |
| 03 May 2024 | 56.35 | -0.67 | -1.18% | 56.35 | 56.83 | 16 |
| 02 May 2024 | 57.02 | 0.23 | 0.41% | 56.10 | 57.02 | 665 |
| 30 Apr 2024 | 56.79 | -0.04 | -0.07% | 56.79 | 56.79 | 24 |
| 29 Apr 2024 | 56.83 | 0.39 | 0.69% | 56.37 | 57.09 | 88 |
| 26 Apr 2024 | 56.44 | -0.43 | -0.76% | 56.44 | 56.44 | 15 |
| 25 Apr 2024 | 56.87 | -0.52 | -0.91% | 56.73 | 57.69 | 1,975 |
| 24 Apr 2024 | 57.39 | 0.41 | 0.72% | 56.16 | 57.50 | 876 |
| 23 Apr 2024 | 56.98 | 0.01 | 0.02% | 56.59 | 57.05 | 156 |
| 22 Apr 2024 | 56.97 | 0.77 | 1.37% | 56.33 | 57.00 | 295 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
