Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teradyne Inc Dl 125 | TG:TEY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.20 | 3.18% | 103.92 | 103.68 | 104.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.46 | 100.06 | 101.10 | 705 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 103.46 | 2.80 | 2.78% | 100.06 | 103.46 | 705 |
| 21 Nov 2024 | 100.66 | 2.65 | 2.70% | 97.53 | 100.66 | 126 |
| 20 Nov 2024 | 98.01 | 0.77 | 0.79% | 96.03 | 98.01 | 1,492 |
| 19 Nov 2024 | 97.24 | -0.69 | -0.70% | 96.67 | 99.00 | 188 |
| 18 Nov 2024 | 97.93 | -0.38 | -0.39% | 96.70 | 98.50 | 704 |
| 15 Nov 2024 | 98.31 | -3.27 | -3.22% | 97.71 | 100.40 | 1,313 |
| 14 Nov 2024 | 101.58 | 0.86 | 0.85% | 100.82 | 101.70 | 166 |
| 13 Nov 2024 | 100.72 | -1.58 | -1.54% | 100.48 | 102.26 | 576 |
| 12 Nov 2024 | 102.30 | 0.28 | 0.27% | 101.20 | 102.94 | 587 |
| 11 Nov 2024 | 102.02 | -0.88 | -0.86% | 100.28 | 104.70 | 568 |
| 08 Nov 2024 | 102.90 | -0.72 | -0.69% | 101.86 | 103.82 | 226 |
| 07 Nov 2024 | 103.62 | 1.72 | 1.69% | 101.04 | 103.64 | 571 |
| 06 Nov 2024 | 101.90 | 5.41 | 5.61% | 99.16 | 102.44 | 307 |
| 05 Nov 2024 | 96.49 | 0.45 | 0.47% | 95.37 | 96.50 | 205 |
| 04 Nov 2024 | 96.04 | -2.41 | -2.45% | 95.28 | 97.60 | 409 |
| 01 Nov 2024 | 98.45 | 0.98 | 1.01% | 97.97 | 98.92 | 311 |
| 31 Oct 2024 | 97.47 | -4.17 | -4.10% | 97.47 | 100.82 | 286 |
| 30 Oct 2024 | 101.64 | -2.68 | -2.57% | 101.00 | 104.62 | 1,453 |
| 29 Oct 2024 | 104.32 | 2.02 | 1.97% | 102.50 | 104.32 | 542 |
| 28 Oct 2024 | 102.30 | -1.74 | -1.67% | 102.30 | 102.94 | 77 |
| 25 Oct 2024 | 104.04 | 1.54 | 1.50% | 101.98 | 104.64 | 1,257 |
| 24 Oct 2024 | 102.50 | -11.40 | -10.01% | 101.54 | 121.76 | 2,321 |
| 23 Oct 2024 | 113.90 | -1.60 | -1.39% | 113.90 | 116.90 | 76 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
