We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teradyne Inc Dl 125 | TG:TEY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.06 | -0.77% | 136.44 | 137.56 | 138.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.38 | 136.36 | 136.36 | 300 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 137.06 | -0.44 | -0.32% | 137.06 | 139.22 | 308 |
| 25 Jun 2024 | 137.50 | 1.20 | 0.88% | 134.98 | 137.76 | 344 |
| 24 Jun 2024 | 136.30 | -3.00 | -2.15% | 136.30 | 139.50 | 494 |
| 21 Jun 2024 | 139.30 | 0.56 | 0.40% | 136.40 | 139.80 | 293 |
| 20 Jun 2024 | 138.74 | -5.26 | -3.65% | 136.90 | 145.96 | 720 |
| 19 Jun 2024 | 144.00 | 3.00 | 2.13% | 141.52 | 145.00 | 1,812 |
| 18 Jun 2024 | 141.00 | 6.72 | 5.00% | 134.24 | 141.32 | 630 |
| 17 Jun 2024 | 134.28 | -2.20 | -1.61% | 133.40 | 136.46 | 773 |
| 14 Jun 2024 | 136.48 | -1.52 | -1.10% | 135.50 | 138.80 | 244 |
| 13 Jun 2024 | 138.00 | 1.00 | 0.73% | 135.32 | 139.00 | 466 |
| 12 Jun 2024 | 137.00 | 3.32 | 2.48% | 133.82 | 140.00 | 502 |
| 11 Jun 2024 | 133.68 | 0.40 | 0.30% | 132.02 | 133.68 | 350 |
| 10 Jun 2024 | 133.28 | 3.28 | 2.52% | 130.02 | 134.22 | 512 |
| 07 Jun 2024 | 130.00 | -1.16 | -0.88% | 129.96 | 132.78 | 443 |
| 06 Jun 2024 | 131.16 | -1.78 | -1.34% | 131.16 | 134.50 | 448 |
| 05 Jun 2024 | 132.94 | 4.96 | 3.88% | 128.46 | 132.94 | 394 |
| 04 Jun 2024 | 127.98 | -1.30 | -1.01% | 127.98 | 130.62 | 322 |
| 03 Jun 2024 | 129.28 | 1.70 | 1.33% | 127.78 | 132.90 | 364 |
| 31 May 2024 | 127.58 | -2.00 | -1.54% | 126.04 | 130.76 | 1,053 |
| 30 May 2024 | 129.58 | -2.38 | -1.80% | 129.58 | 131.00 | 195 |
| 29 May 2024 | 131.96 | -1.20 | -0.90% | 131.96 | 134.02 | 366 |
| 28 May 2024 | 133.16 | -0.36 | -0.27% | 131.74 | 134.50 | 333 |
| 27 May 2024 | 133.52 | 0.44 | 0.33% | 131.88 | 133.52 | 497 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.78 | 145.96 | 134.98 | 137.82 | 432 | -7.34 | -5.11% |
| 1 Month | 129.90 | 145.96 | 126.04 | 135.85 | 533 | 6.54 | 5.03% |
| 3 Months | 100.20 | 145.96 | 90.02 | 123.13 | 453 | 36.24 | 36.17% |
| 6 Months | 99.56 | 145.96 | 85.85 | 109.99 | 424 | 36.88 | 37.04% |
| 1 Year | 99.37 | 145.96 | 77.29 | 102.77 | 355 | 37.07 | 37.31% |
| 3 Years | 112.78 | 150.36 | 71.65 | 105.55 | 293 | 23.66 | 20.98% |
| 5 Years | 110.66 | 150.36 | 71.65 | 105.67 | 286 | 25.78 | 23.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
