We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Castellum AB | TG:TEX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 11.36 | 11.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 11.20 | 11.20 | 150 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 0.00 |
| 26 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 0.00 |
| 25 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 0.00 |
| 24 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 0.00 |
| 21 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 0.00 |
| 20 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 0.00 |
| 19 Jun 2024 | 11.26 | 0.10 | 0.90% | 11.26 | 11.26 | 5 |
| 18 Jun 2024 | 11.16 | -0.54 | -4.57% | 11.16 | 11.16 | 300 |
| 17 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 0.00 |
| 14 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 0.00 |
| 13 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 0.00 |
| 12 Jun 2024 | 11.695 | 0.22 | 1.92% | 11.695 | 11.695 | 690 |
| 11 Jun 2024 | 11.475 | 0.14 | 1.24% | 11.475 | 11.475 | 101 |
| 10 Jun 2024 | 11.335 | -0.52 | -4.39% | 11.335 | 11.335 | 200 |
| 07 Jun 2024 | 11.855 | 0.00 | 0.00% | 11.855 | 11.855 | 0.00 |
| 06 Jun 2024 | 11.855 | 0.00 | 0.00% | 11.855 | 11.855 | 0.00 |
| 05 Jun 2024 | 11.855 | 0.09 | 0.72% | 11.855 | 11.855 | 850 |
| 04 Jun 2024 | 11.77 | 0.46 | 4.07% | 11.75 | 11.77 | 375 |
| 03 Jun 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0.00 |
| 31 May 2024 | 11.31 | -0.02 | -0.13% | 11.31 | 11.31 | 42 |
| 30 May 2024 | 11.325 | 0.00 | 0.00% | 11.325 | 11.325 | 0.00 |
| 29 May 2024 | 11.325 | 0.00 | 0.00% | 11.325 | 11.325 | 0.00 |
| 28 May 2024 | 11.325 | 0.00 | 0.00% | 11.325 | 11.325 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 11.31 | 11.855 | 11.16 | 11.65 | 320 | -0.11 | -0.97% |
| 3 Months | 11.66 | 11.855 | 10.875 | 11.52 | 546 | -0.46 | -3.95% |
| 6 Months | 13.065 | 13.105 | 10.875 | 11.67 | 437 | -1.87 | -14.27% |
| 1 Year | 9.676 | 13.19 | 8.53 | 11.56 | 434 | 1.52 | 15.75% |
| 3 Years | 9.676 | 13.19 | 8.53 | 11.56 | 434 | 1.52 | 15.75% |
| 5 Years | 9.676 | 13.19 | 8.53 | 11.56 | 434 | 1.52 | 15.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
