We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin India Fund | TG:TESV | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.65 | -2.38% | 67.705 | 67.234 | 68.175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 67.931 | 0.00 | 0.00% | 67.931 | 67.931 | 0 |
| 03 Jan 2025 | 67.931 | 0.00 | 0.00% | 67.931 | 67.931 | 0 |
| 02 Jan 2025 | 67.931 | 0.00 | 0.00% | 67.931 | 67.931 | 0 |
| 30 Dec 2024 | 67.931 | 0.00 | 0.00% | 67.931 | 67.931 | 0 |
| 27 Dec 2024 | 67.931 | 0.00 | 0.00% | 67.931 | 67.931 | 0 |
| 23 Dec 2024 | 67.931 | -0.70 | -1.02% | 67.931 | 67.931 | 5 |
| 20 Dec 2024 | 68.631 | 0.00 | 0.00% | 68.631 | 68.631 | 0 |
| 19 Dec 2024 | 68.631 | 0.00 | 0.00% | 68.631 | 68.631 | 0 |
| 18 Dec 2024 | 68.631 | -1.41 | -2.01% | 68.631 | 68.631 | 5 |
| 17 Dec 2024 | 70.037 | 0.00 | 0.00% | 70.037 | 70.037 | 0 |
| 16 Dec 2024 | 70.037 | 0.00 | 0.00% | 70.037 | 70.037 | 0 |
| 13 Dec 2024 | 70.037 | 0.00 | 0.00% | 70.037 | 70.037 | 0 |
| 12 Dec 2024 | 70.037 | 0.00 | 0.00% | 70.037 | 70.037 | 0 |
| 11 Dec 2024 | 70.037 | 1.21 | 1.76% | 69.843 | 70.037 | 700 |
| 10 Dec 2024 | 68.823 | 0.00 | 0.00% | 68.823 | 68.823 | 0 |
| 09 Dec 2024 | 68.823 | 0.00 | 0.00% | 68.823 | 68.823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
