We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton Investment Funds | TG:TESK | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -0.10% | 9.085 | 9.038 | 9.131 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.137 | 9.137 | 9.137 | 110 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.137 | 0.06 | 0.68% | 9.137 | 9.137 | 110 |
| 27 Jun 2024 | 9.075 | 0.00 | 0.00% | 9.075 | 9.075 | 0 |
| 26 Jun 2024 | 9.075 | 0.00 | 0.00% | 9.075 | 9.075 | 0 |
| 25 Jun 2024 | 9.075 | 0.03 | 0.29% | 9.075 | 9.078 | 1,300 |
| 24 Jun 2024 | 9.049 | -0.08 | -0.83% | 9.049 | 9.06 | 2,000 |
| 21 Jun 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 0 |
| 20 Jun 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 0 |
| 19 Jun 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 0 |
| 18 Jun 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 0 |
| 17 Jun 2024 | 9.125 | 0.05 | 0.61% | 9.125 | 9.125 | 218 |
| 14 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 0 |
| 13 Jun 2024 | 9.07 | 0.00 | -0.02% | 9.07 | 9.07 | 700 |
| 12 Jun 2024 | 9.072 | 0.00 | 0.00% | 9.072 | 9.072 | 0 |
| 11 Jun 2024 | 9.072 | 0.00 | 0.00% | 9.072 | 9.072 | 0 |
| 10 Jun 2024 | 9.072 | 0.00 | 0.00% | 9.072 | 9.072 | 0 |
| 07 Jun 2024 | 9.072 | 0.00 | 0.00% | 9.072 | 9.072 | 0 |
| 06 Jun 2024 | 9.072 | 0.00 | 0.00% | 9.072 | 9.072 | 0 |
| 05 Jun 2024 | 9.072 | 0.04 | 0.45% | 9.072 | 9.072 | 111 |
| 04 Jun 2024 | 9.031 | 0.00 | 0.00% | 9.031 | 9.031 | 0 |
| 03 Jun 2024 | 9.031 | 0.07 | 0.76% | 9.031 | 9.056 | 2,525 |
| 31 May 2024 | 8.963 | 0.04 | 0.40% | 8.963 | 8.993 | 2,000 |
| 30 May 2024 | 8.927 | 0.00 | 0.00% | 8.927 | 8.927 | 0 |
| 29 May 2024 | 8.927 | -0.07 | -0.79% | 8.923 | 8.938 | 6,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
