Franklin Templeton Investment Funds Price History - Historical Data for TES4

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton Investment Funds (TES4)
Franklin Templeton Investment Funds (TES4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton Investment Funds	TG:TES4	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.23	44.221	44.529

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:32:51

Franklin Templeton Inves... (TES4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	43.265	0.00	0.00%	43.265	43.265	0
24 May 2024	43.265	0.00	0.00%	43.265	43.265	0
23 May 2024	43.265	0.00	0.00%	43.265	43.265	0
22 May 2024	43.265	0.00	0.00%	43.265	43.265	0
21 May 2024	43.265	0.00	0.00%	43.265	43.265	0
20 May 2024	43.265	0.00	0.00%	43.265	43.265	0
17 May 2024	43.265	0.00	0.00%	43.265	43.265	0
16 May 2024	43.265	0.00	0.00%	43.265	43.265	0
15 May 2024	43.265	0.00	0.00%	43.265	43.265	0
14 May 2024	43.265	0.00	0.00%	43.265	43.265	0
13 May 2024	43.265	1.29	3.07%	43.265	43.265	2
10 May 2024	41.975	0.00	0.00%	41.975	41.975	0
09 May 2024	41.975	0.00	0.00%	41.975	41.975	0
08 May 2024	41.975	0.00	0.00%	41.975	41.975	0
07 May 2024	41.975	0.00	0.00%	41.975	41.975	0
06 May 2024	41.975	0.00	0.00%	41.975	41.975	0
03 May 2024	41.975	0.00	0.00%	41.975	41.975	0
02 May 2024	41.975	0.00	0.00%	41.975	41.975	0
30 Apr 2024	41.975	0.20	0.49%	41.975	41.975	64
29 Apr 2024	41.771	0.00	0.00%	41.771	41.771	0

Download more Franklin Templeton Investment Funds Historical Data

Franklin Templeton Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions