We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telenor ASA | TG:TEQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.55% | 10.81 | 10.77 | 10.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.70 | 10.90 | 6,581 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.70 | -0.16 | -1.47% | 10.70 | 10.90 | 6,581 |
| 30 May 2024 | 10.86 | 0.06 | 0.56% | 10.79 | 10.87 | 2,907 |
| 29 May 2024 | 10.80 | 0.13 | 1.22% | 10.72 | 10.91 | 2,156 |
| 28 May 2024 | 10.67 | -0.14 | -1.30% | 10.66 | 10.85 | 3,748 |
| 27 May 2024 | 10.81 | 0.14 | 1.31% | 10.71 | 10.92 | 6,019 |
| 24 May 2024 | 10.67 | -0.05 | -0.47% | 10.66 | 10.79 | 18,037 |
| 23 May 2024 | 10.72 | -0.13 | -1.20% | 10.72 | 10.91 | 4,490 |
| 22 May 2024 | 10.85 | -0.15 | -1.36% | 10.83 | 11.00 | 4,480 |
| 21 May 2024 | 11.00 | -0.09 | -0.81% | 11.00 | 11.16 | 2,013 |
| 20 May 2024 | 11.09 | -0.03 | -0.27% | 11.04 | 11.22 | 3,342 |
| 17 May 2024 | 11.12 | 0.13 | 1.18% | 10.87 | 11.20 | 10,887 |
| 16 May 2024 | 10.99 | 0.07 | 0.64% | 10.92 | 11.03 | 3,742 |
| 15 May 2024 | 10.92 | -0.08 | -0.73% | 10.89 | 11.06 | 4,285 |
| 14 May 2024 | 11.00 | 0.06 | 0.55% | 10.81 | 11.00 | 3,215 |
| 13 May 2024 | 10.94 | 0.17 | 1.58% | 10.77 | 10.94 | 11,294 |
| 10 May 2024 | 10.77 | -0.07 | -0.65% | 10.77 | 10.92 | 21,869 |
| 09 May 2024 | 10.84 | 0.09 | 0.84% | 10.77 | 10.84 | 2,617 |
| 08 May 2024 | 10.75 | -0.32 | -2.89% | 10.55 | 10.75 | 7,070 |
| 07 May 2024 | 11.07 | -0.12 | -1.07% | 11.01 | 11.24 | 7,188 |
| 06 May 2024 | 11.19 | 0.13 | 1.18% | 11.05 | 11.35 | 40,458 |
| 03 May 2024 | 11.06 | 0.06 | 0.55% | 11.00 | 11.17 | 19,611 |
| 02 May 2024 | 11.00 | 0.28 | 2.61% | 10.69 | 11.06 | 14,238 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 10.92 | 10.66 | 10.72 | 6,573 | 0.09 | 0.84% |
| 1 Month | 11.00 | 11.35 | 10.55 | 10.95 | 8,971 | -0.19 | -1.73% |
| 3 Months | 9.99 | 11.35 | 9.754 | 10.53 | 12,029 | 0.82 | 8.21% |
| 6 Months | 9.924 | 11.35 | 9.754 | 10.47 | 8,298 | 0.886 | 8.93% |
| 1 Year | 9.812 | 11.35 | 9.40 | 10.39 | 7,629 | 0.998 | 10.17% |
| 3 Years | 9.812 | 11.35 | 9.40 | 10.39 | 7,629 | 0.998 | 10.17% |
| 5 Years | 9.812 | 11.35 | 9.40 | 10.39 | 7,629 | 0.998 | 10.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
