ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,700.00
1.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Templeton Asian Growth Fund (TEPR)

  7. Templeton Asian Growth Fund (TEPR) Historical

TEPR Templeton Asian Growth Fund

33.452
0.151 (0.45%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Templeton Asian Growth Fund TG:TEPR Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.151 0.45% 33.452 33.256 33.647
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Templeton Asian Growth (TEPR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202433.9690.000.00%33.96933.9690
25 Jul 202433.9690.000.00%33.96933.9690
24 Jul 202433.9690.000.00%33.96933.9690
23 Jul 202433.9690.000.00%33.96933.9690
22 Jul 202433.9690.000.00%33.96933.9690
19 Jul 202433.969-0.42-1.21%33.96933.969300
18 Jul 202434.3850.000.00%34.38534.3850
17 Jul 202434.3850.000.00%34.38534.3850
16 Jul 202434.3850.000.00%34.38534.3850
15 Jul 202434.3850.000.00%34.38534.3850
12 Jul 202434.3850.000.00%34.38534.3850
11 Jul 202434.3850.000.00%34.38534.3850
10 Jul 202434.3850.000.00%34.38534.3850
09 Jul 202434.3850.000.00%34.38534.3850
08 Jul 202434.3850.000.00%34.38534.3850
05 Jul 202434.3850.000.00%34.38534.3850
04 Jul 202434.3850.000.00%34.38534.3850
03 Jul 202434.3850.000.00%34.38534.3850
02 Jul 202434.3850.000.00%34.38534.3850
01 Jul 202434.3850.000.00%34.38534.3850
28 Jun 202434.3850.000.00%34.38534.3850
27 Jun 202434.3850.000.00%34.38534.3850
Download more Templeton Asian Growth Fund Historical Data

Your Recent History

TG
TEPR
Templeton Asian Growth
TG
DBXQ
Xtrackers II Eurozone Go...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved