ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.215
-0.26%
Brent Oil
73.485
0.05%
Bitcoin
100,934.84
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Templeton Growth Euro Fund (TEPA)

  7. Templeton Growth Euro Fund (TEPA) Historical

TEPA Templeton Growth Euro Fund

23.447
0.19 (0.82%)
11 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Templeton Growth Euro Fund TG:TEPA Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.19 0.82% 23.447 23.305 23.588
High Price Low Price Open Price Traded Last Trade
23.258 23.258 23.258 384 22:50:11

Templeton Growth Euro (TEPA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 202423.2580.030.14%23.25823.258384
10 Dec 202423.226-0.17-0.72%23.22623.226400
09 Dec 202423.395-0.12-0.49%23.39523.683490
06 Dec 202423.510.000.00%23.5123.510
05 Dec 202423.510.000.00%23.5123.510
04 Dec 202423.510.361.57%23.48823.51146
03 Dec 202423.1460.000.00%23.14623.1460
02 Dec 202423.1460.000.00%23.14623.1460
29 Nov 202423.1460.000.00%23.14623.1460
28 Nov 202423.146-0.21-0.89%23.14623.146434
27 Nov 202423.3550.000.00%23.35523.3550
26 Nov 202423.3550.000.00%23.35523.3550
25 Nov 202423.3550.150.63%23.28123.3551,753
22 Nov 202423.2080.582.59%23.1223.2081,806
21 Nov 202422.6230.000.00%22.62322.6230
20 Nov 202422.6230.000.00%22.62322.6230
19 Nov 202422.623-0.48-2.09%22.62322.623220
18 Nov 202423.1060.000.00%23.10623.1060
15 Nov 202423.1060.000.00%23.10623.1060
14 Nov 202423.1060.030.14%23.10623.106125
13 Nov 202423.0740.060.25%23.07423.07452
12 Nov 202423.0160.00-0.02%23.01623.101320
Download more Templeton Growth Euro Fund Historical Data

Your Recent History

TG
TEPA
Templeton Growth Euro
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved