ADVFN

Data Download:

Name	Symbol	Market	Type
Templeton Growth Euro Fund	TG:TEPA	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.154	0.69%	22.384	22.303	22.464

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

Templeton Growth Euro (TEPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	22.432	0.00	0.00%	22.432	22.432	0
18 Jul 2024	22.432	-0.18	-0.81%	22.432	22.432	5,342
17 Jul 2024	22.615	0.15	0.65%	22.615	22.615	7
16 Jul 2024	22.47	0.00	0.00%	22.47	22.47	0
15 Jul 2024	22.47	0.00	0.00%	22.47	22.47	0
12 Jul 2024	22.47	-0.12	-0.52%	22.47	22.47	77
11 Jul 2024	22.588	0.27	1.20%	22.554	22.588	575
10 Jul 2024	22.32	-0.29	-1.29%	22.32	22.32	24
09 Jul 2024	22.611	0.00	0.00%	22.611	22.611	0
08 Jul 2024	22.611	0.10	0.46%	22.378	22.611	952
05 Jul 2024	22.507	0.11	0.48%	22.507	22.507	289
04 Jul 2024	22.40	0.22	0.99%	22.40	22.40	2
03 Jul 2024	22.18	0.04	0.19%	22.18	22.514	1,840
02 Jul 2024	22.138	-0.18	-0.82%	22.138	22.138	209
01 Jul 2024	22.32	-0.10	-0.45%	22.32	22.604	291
28 Jun 2024	22.421	0.00	0.00%	22.421	22.421	0
27 Jun 2024	22.421	0.00	0.00%	22.421	22.421	0
26 Jun 2024	22.421	0.00	0.00%	22.421	22.421	0
25 Jun 2024	22.421	-0.24	-1.08%	22.421	22.421	100
24 Jun 2024	22.665	0.18	0.79%	22.665	22.665	440
21 Jun 2024	22.487	-0.08	-0.35%	22.487	22.487	24