ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,875.01
0.93%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Franklin Mutual European N (TEP8)

  7. Franklin Mutual European N (TEP8) Historical

TEP8 Franklin Mutual European N

25.405
0.033 (0.13%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Mutual European N TG:TEP8 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.033 0.13% 25.405 25.222 25.587
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Franklin Mutual European N (TEP8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202424.5740.000.00%24.57424.5740
27 Jun 202424.5740.000.00%24.57424.5740
26 Jun 202424.5740.000.00%24.57424.5740
25 Jun 202424.5740.000.00%24.57424.5740
24 Jun 202424.5740.000.00%24.57424.5740
21 Jun 202424.5740.000.00%24.57424.5740
20 Jun 202424.5740.000.00%24.57424.5740
19 Jun 202424.5740.000.00%24.57424.5740
18 Jun 202424.5740.000.00%24.57424.5740
17 Jun 202424.5740.000.00%24.57424.5740
14 Jun 202424.5740.000.00%24.57424.5740
13 Jun 202424.5740.000.00%24.57424.5740
12 Jun 202424.5740.000.00%24.57424.5740
11 Jun 202424.5740.000.00%24.57424.5740
10 Jun 202424.5740.000.00%24.57424.5740
07 Jun 202424.5740.000.00%24.57424.5740
06 Jun 202424.5740.000.00%24.57424.5740
05 Jun 202424.5740.000.00%24.57424.5740
04 Jun 202424.5740.000.00%24.57424.5740
03 Jun 202424.5740.000.00%24.57424.5740
31 May 202424.5740.000.00%24.57424.5740
30 May 202424.5740.000.00%24.57424.5740
29 May 202424.5740.000.00%24.57424.5740
Download more Franklin Mutual European N Historical Data

Your Recent History

TG
TEP8
Franklin Mutual European N
LSE
43VW
Hsbc Bk. 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved