ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,669.77
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Templeton Emerging Markets Fund A (TEP6)

  7. Templeton Emerging Markets Fund A (TEP6) Historical

TEP6 Templeton Emerging Markets Fund A

38.261
0.103 (0.27%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Templeton Emerging Markets Fund A TG:TEP6 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.103 0.27% 38.261 38.036 38.486
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Templeton Emerging Marke... (TEP6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202438.8420.000.00%38.84238.8420
25 Jul 202438.8420.000.00%38.84238.8420
24 Jul 202438.8420.000.00%38.84238.8420
23 Jul 202438.8420.000.00%38.84238.8420
22 Jul 202438.8421.383.68%38.84238.8420
19 Jul 202437.4650.000.00%37.46537.4650
18 Jul 202437.4650.000.00%37.46537.4650
17 Jul 202437.4650.000.00%37.46537.4650
16 Jul 202437.4650.000.00%37.46537.4650
15 Jul 202437.4650.000.00%37.46537.4650
12 Jul 202437.4650.000.00%37.46537.4650
11 Jul 202437.4650.000.00%37.46537.4650
10 Jul 202437.4650.000.00%37.46537.4650
09 Jul 202437.4650.000.00%37.46537.4650
08 Jul 202437.4650.000.00%37.46537.4650
05 Jul 202437.4650.000.00%37.46537.4650
04 Jul 202437.4650.000.00%37.46537.4650
03 Jul 202437.4650.000.00%37.46537.4650
02 Jul 202437.4650.000.00%37.46537.4650
01 Jul 202437.4650.000.00%37.46537.4650
28 Jun 202437.4650.000.00%37.46537.4650
Download more Templeton Emerging Markets Fund A Historical Data

Your Recent History

TG
TEP6
Templeton Emerging Marke...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved