We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telecom Argentina SA | TG:TEO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -4.07% | 11.80 | 11.50 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.10 | 11.70 | 12.00 | 1,766 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 11.70 | -0.60 | -4.88% | 11.70 | 12.10 | 1,766 |
| 23 Jan 2025 | 12.30 | -0.30 | -2.38% | 12.00 | 12.60 | 1,400 |
| 22 Jan 2025 | 12.60 | 0.60 | 5.00% | 12.10 | 12.90 | 2,837 |
| 21 Jan 2025 | 12.00 | 0.70 | 6.19% | 11.40 | 12.10 | 4,165 |
| 20 Jan 2025 | 11.30 | -0.30 | -2.59% | 11.20 | 11.70 | 11,326 |
| 17 Jan 2025 | 11.60 | -0.60 | -4.92% | 11.60 | 12.10 | 1,855 |
| 16 Jan 2025 | 12.20 | -0.50 | -3.94% | 12.10 | 12.60 | 538 |
| 15 Jan 2025 | 12.70 | -0.20 | -1.55% | 12.60 | 13.00 | 597 |
| 14 Jan 2025 | 12.90 | 0.30 | 2.38% | 12.10 | 13.10 | 1,412 |
| 13 Jan 2025 | 12.60 | -0.90 | -6.67% | 12.30 | 13.60 | 1,082 |
| 10 Jan 2025 | 13.50 | 0.40 | 3.05% | 12.90 | 13.50 | 708 |
| 09 Jan 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.20 | 832 |
| 08 Jan 2025 | 13.10 | -0.30 | -2.24% | 12.70 | 15.10 | 11,203 |
| 07 Jan 2025 | 13.40 | -0.50 | -3.60% | 13.40 | 15.00 | 2,573 |
| 06 Jan 2025 | 13.90 | 0.20 | 1.46% | 13.70 | 14.50 | 11,347 |
| 03 Jan 2025 | 13.70 | 0.30 | 2.24% | 12.90 | 14.10 | 10,387 |
| 02 Jan 2025 | 13.40 | -0.30 | -2.19% | 12.50 | 13.60 | 9,489 |
| 30 Dec 2024 | 13.70 | 1.10 | 8.73% | 12.90 | 14.10 | 3,851 |
| 27 Dec 2024 | 12.60 | 0.90 | 7.69% | 12.20 | 13.10 | 9,401 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.90 | 11.20 | 11.70 | 4,317 | -0.30 | -2.48% |
| 1 Month | 12.20 | 15.10 | 11.20 | 12.92 | 4,722 | -0.40 | -3.28% |
| 3 Months | 8.90 | 15.10 | 8.70 | 12.57 | 2,692 | 2.90 | 32.58% |
| 6 Months | 5.90 | 15.10 | 5.25 | 12.16 | 1,816 | 5.90 | 100.00% |
| 1 Year | 7.05 | 15.10 | 5.25 | 11.61 | 1,188 | 4.75 | 67.38% |
| 3 Years | 5.30 | 15.10 | 4.32 | 10.54 | 1,113 | 6.50 | 122.64% |
| 5 Years | 5.30 | 15.10 | 4.32 | 10.54 | 1,113 | 6.50 | 122.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
