ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Teck Resources Ltd	TG:TEKB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.12	-0.27%	45.06	45.11	45.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
45.06	44.79	44.80	200	13:33:10

Teck Resources (TEKB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	44.91	0.31	0.70%	43.43	44.91	1,290
25 Jun 2024	44.60	0.01	0.02%	44.48	44.60	61
24 Jun 2024	44.59	0.30	0.68%	43.81	44.59	128
21 Jun 2024	44.29	-0.26	-0.58%	44.29	44.37	150
20 Jun 2024	44.55	0.94	2.16%	43.96	44.95	1,189
19 Jun 2024	43.61	-0.44	-1.00%	43.61	44.24	140
18 Jun 2024	44.05	-0.37	-0.83%	44.05	44.78	1,251
17 Jun 2024	44.42	-0.50	-1.11%	43.18	44.80	1,074
14 Jun 2024	44.92	0.79	1.79%	44.11	44.92	105
13 Jun 2024	44.13	-0.65	-1.45%	43.84	44.64	226
12 Jun 2024	44.78	-0.17	-0.38%	44.41	45.90	445
11 Jun 2024	44.95	-1.00	-2.18%	44.93	45.89	1,172
10 Jun 2024	45.95	0.03	0.07%	45.41	46.27	3,176
07 Jun 2024	45.92	-0.11	-0.24%	45.56	47.22	490
06 Jun 2024	46.03	0.41	0.90%	46.03	46.03	50
05 Jun 2024	45.62	1.34	3.03%	44.10	45.62	483
04 Jun 2024	44.28	-2.98	-6.31%	43.70	46.79	1,757
03 Jun 2024	47.26	-0.43	-0.90%	47.25	48.29	624
31 May 2024	47.69	-0.08	-0.17%	47.32	47.80	3,191
30 May 2024	47.77	0.03	0.06%	46.80	48.08	920
29 May 2024	47.74	-0.47	-0.97%	47.62	48.91	736
28 May 2024	48.21	0.25	0.52%	47.48	48.67	489
27 May 2024	47.96	0.79	1.67%	47.31	47.96	508

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.96	45.06	43.43	44.70	564	1.10	2.50%
1 Month	48.08	48.29	43.18	45.61	744	-3.02	-6.28%
3 Months	44.16	50.74	41.20	45.82	1,017	0.90	2.04%
6 Months	38.89	50.74	33.77	42.23	895	6.17	15.87%
1 Year	37.69	50.74	32.00	40.17	846	7.37	19.55%
3 Years	37.69	50.74	32.00	40.17	846	7.37	19.55%
5 Years	37.69	50.74	32.00	40.17	846	7.37	19.55%