We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teck Resources Ltd | TG:TEKB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.149999 | 0.38% | 40.05 | 39.79 | 39.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.38 | 40.05 | 40.29 | 53 | 17:45:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 40.39 | 0.42 | 1.05% | 39.20 | 40.75 | 1,183 |
| 03 Jan 2025 | 39.97 | 0.29 | 0.73% | 39.97 | 39.97 | 9 |
| 02 Jan 2025 | 39.68 | 0.96 | 2.48% | 38.81 | 39.68 | 489 |
| 30 Dec 2024 | 38.72 | -0.35 | -0.90% | 38.72 | 39.36 | 246 |
| 27 Dec 2024 | 39.07 | -0.52 | -1.31% | 38.82 | 39.83 | 3,209 |
| 23 Dec 2024 | 39.59 | 0.18 | 0.46% | 39.26 | 39.66 | 1,558 |
| 20 Dec 2024 | 39.41 | 0.87 | 2.26% | 37.97 | 39.41 | 912 |
| 19 Dec 2024 | 38.54 | -0.05 | -0.13% | 38.51 | 39.44 | 853 |
| 18 Dec 2024 | 38.59 | -1.59 | -3.96% | 38.52 | 40.51 | 905 |
| 17 Dec 2024 | 40.18 | -1.20 | -2.90% | 39.80 | 40.61 | 1,336 |
| 16 Dec 2024 | 41.38 | -0.32 | -0.77% | 41.38 | 42.01 | 883 |
| 13 Dec 2024 | 41.70 | -1.54 | -3.56% | 41.70 | 43.04 | 302 |
| 12 Dec 2024 | 43.24 | -0.36 | -0.83% | 43.19 | 43.56 | 346 |
| 11 Dec 2024 | 43.60 | 0.00 | 0.00% | 42.89 | 43.78 | 787 |
| 10 Dec 2024 | 43.60 | -1.09 | -2.44% | 43.60 | 44.44 | 399 |
| 09 Dec 2024 | 44.69 | 1.95 | 4.56% | 42.80 | 45.14 | 519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.88 | 40.75 | 38.81 | 40.18 | 560 | 1.17 | 3.01% |
| 1 Month | 44.14 | 44.44 | 37.97 | 40.05 | 894 | -4.09 | -9.27% |
| 3 Months | 47.19 | 47.21 | 37.97 | 42.27 | 517 | -7.14 | -15.13% |
| 6 Months | 46.74 | 48.37 | 37.97 | 43.01 | 612 | -6.69 | -14.31% |
| 1 Year | 36.96 | 50.74 | 33.77 | 42.82 | 772 | 3.09 | 8.36% |
| 3 Years | 37.69 | 50.74 | 32.00 | 41.22 | 770 | 2.36 | 6.26% |
| 5 Years | 37.69 | 50.74 | 32.00 | 41.22 | 770 | 2.36 | 6.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
