We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avid Bioservices Inc | TG:TEHP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.45 | 6.40 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 12 Jun 2024 | 7.35 | 0.35 | 5.00% | 7.35 | 7.35 | 277 |
| 11 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 10 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 07 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 06 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 05 Jun 2024 | 7.00 | -0.35 | -4.76% | 7.00 | 7.00 | 230 |
| 04 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 03 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 31 May 2024 | 7.35 | -0.70 | -8.70% | 7.35 | 7.35 | 150 |
| 30 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 29 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 28 May 2024 | 8.05 | -0.15 | -1.83% | 8.05 | 8.05 | 25 |
| 27 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 24 May 2024 | 8.20 | 0.25 | 3.14% | 8.20 | 8.20 | 25 |
| 23 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 22 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 21 May 2024 | 7.95 | -0.40 | -4.79% | 7.95 | 7.95 | 1 |
| 20 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 17 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 16 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 15 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 14 May 2024 | 8.35 | 1.20 | 16.78% | 8.35 | 8.35 | 25 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.35 | 7.35 | 7.35 | 277 | -0.90 | -12.24% |
| 1 Month | 7.95 | 8.20 | 7.00 | 7.29 | 118 | -1.50 | -18.87% |
| 3 Months | 5.95 | 8.35 | 5.95 | 6.44 | 246 | 0.50 | 8.40% |
| 6 Months | 5.45 | 8.35 | 5.00 | 6.29 | 911 | 1.00 | 18.35% |
| 1 Year | 10.00 | 10.00 | 3.92 | 6.01 | 851 | -3.55 | -35.50% |
| 3 Years | 10.00 | 10.00 | 3.92 | 6.01 | 851 | -3.55 | -35.50% |
| 5 Years | 10.00 | 10.00 | 3.92 | 6.01 | 851 | -3.55 | -35.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
