We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TAG Immobilien AG | TG:TEG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.69% | 14.48 | 14.47 | 14.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.59 | 14.33 | 14.56 | 30,764 | 12:30:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 14.63 | -0.11 | -0.75% | 14.53 | 14.88 | 25,874 |
| 17 May 2024 | 14.74 | 0.00 | 0.00% | 14.58 | 14.74 | 40,822 |
| 16 May 2024 | 14.74 | 0.12 | 0.82% | 14.61 | 14.82 | 38,469 |
| 15 May 2024 | 14.62 | 0.64 | 4.58% | 14.09 | 14.80 | 63,820 |
| 14 May 2024 | 13.98 | 0.22 | 1.60% | 13.64 | 14.18 | 33,626 |
| 13 May 2024 | 13.76 | 0.00 | 0.00% | 13.69 | 13.87 | 13,105 |
| 10 May 2024 | 13.76 | 0.03 | 0.22% | 13.67 | 13.93 | 16,437 |
| 09 May 2024 | 13.73 | 0.35 | 2.62% | 13.32 | 13.73 | 15,919 |
| 08 May 2024 | 13.38 | -0.45 | -3.25% | 13.34 | 13.83 | 20,169 |
| 07 May 2024 | 13.83 | 0.01 | 0.07% | 13.70 | 13.95 | 33,697 |
| 06 May 2024 | 13.82 | 0.07 | 0.51% | 13.59 | 13.82 | 37,832 |
| 03 May 2024 | 13.75 | 0.15 | 1.10% | 13.45 | 14.00 | 31,270 |
| 02 May 2024 | 13.60 | 0.24 | 1.80% | 13.26 | 13.62 | 29,880 |
| 30 Apr 2024 | 13.36 | 0.40 | 3.09% | 12.96 | 13.74 | 141,525 |
| 29 Apr 2024 | 12.96 | 0.14 | 1.09% | 12.72 | 13.09 | 96,521 |
| 26 Apr 2024 | 12.82 | 0.68 | 5.60% | 12.21 | 12.82 | 37,734 |
| 25 Apr 2024 | 12.14 | -0.07 | -0.57% | 12.11 | 12.41 | 5,496 |
| 24 Apr 2024 | 12.21 | -0.39 | -3.10% | 12.21 | 12.65 | 21,069 |
| 23 Apr 2024 | 12.60 | 0.29 | 2.36% | 12.36 | 12.64 | 25,994 |
| 22 Apr 2024 | 12.31 | 0.34 | 2.84% | 12.03 | 12.37 | 10,975 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
