We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TerrAscend Corp | TG:TED | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.74% | 0.67 | 0.655 | 0.685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.67 | 0.67 | 0.67 | 104 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.61 | 0.02 | 3.39% | 0.61 | 0.625 | 50 |
| 30 Dec 2024 | 0.59 | 0.02 | 3.51% | 0.57 | 0.59 | 1,014 |
| 27 Dec 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.615 | 2,545 |
| 23 Dec 2024 | 0.59 | -0.015 | -2.48% | 0.59 | 0.61 | 11,000 |
| 20 Dec 2024 | 0.605 | -0.01 | -1.63% | 0.58 | 0.605 | 740 |
| 19 Dec 2024 | 0.615 | -0.025 | -3.91% | 0.615 | 0.615 | 1 |
| 18 Dec 2024 | 0.64 | 0.055 | 9.40% | 0.615 | 0.64 | 1,038 |
| 17 Dec 2024 | 0.585 | 0.01 | 1.74% | 0.484 | 0.585 | 5,903 |
| 16 Dec 2024 | 0.575 | -0.065 | -10.16% | 0.575 | 0.59 | 44 |
| 13 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
| 12 Dec 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.655 | 9,000 |
| 11 Dec 2024 | 0.65 | -0.07 | -9.72% | 0.65 | 0.655 | 7,234 |
| 10 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 09 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 06 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 05 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 04 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 03 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.715 | 0.72 | 1,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.615 | 0.67 | 0.57 | 0.576173 | 1,203 | 0.055 | 8.94% |
| 1 Month | 0.655 | 0.67 | 0.484 | 0.612479 | 3,506 | 0.015 | 2.29% |
| 3 Months | 1.05 | 1.12 | 0.484 | 0.778963 | 3,516 | -0.38 | -36.19% |
| 6 Months | 1.25 | 1.55 | 0.484 | 0.965925 | 2,675 | -0.58 | -46.40% |
| 1 Year | 1.50 | 2.17 | 0.484 | 1.43 | 3,329 | -0.83 | -55.33% |
| 3 Years | 1.77 | 2.17 | 0.484 | 1.45 | 3,196 | -1.10 | -62.15% |
| 5 Years | 1.77 | 2.17 | 0.484 | 1.45 | 3,196 | -1.10 | -62.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
