We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TerrAscend Corp | TG:TED | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.19% | 1.34 | 1.32 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.35 | 1.40 | 1,017 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.40 | 1,017 |
| 06 Jun 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.35 | 899 |
| 05 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1,000 |
| 04 Jun 2024 | 1.35 | -0.08 | -5.59% | 1.35 | 1.35 | 185 |
| 03 Jun 2024 | 1.43 | 0.05 | 3.62% | 1.43 | 1.43 | 1,000 |
| 31 May 2024 | 1.38 | -0.03 | -2.13% | 1.37 | 1.38 | 11,800 |
| 30 May 2024 | 1.41 | 0.03 | 2.17% | 1.36 | 1.41 | 1,200 |
| 29 May 2024 | 1.38 | -0.07 | -4.83% | 1.38 | 1.38 | 250 |
| 28 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 27 May 2024 | 1.45 | 0.00 | 0.00% | 1.42 | 1.45 | 15,734 |
| 24 May 2024 | 1.45 | -0.09 | -5.84% | 1.42 | 1.45 | 2,500 |
| 23 May 2024 | 1.54 | 0.00 | 0.00% | 1.49 | 1.54 | 650 |
| 22 May 2024 | 1.54 | 0.01 | 0.65% | 1.52 | 1.54 | 2,132 |
| 21 May 2024 | 1.53 | -0.08 | -4.97% | 1.53 | 1.59 | 2,050 |
| 20 May 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.61 | 276 |
| 17 May 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.62 | 1,499 |
| 16 May 2024 | 1.61 | 0.04 | 2.55% | 1.61 | 1.61 | 1,000 |
| 15 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.66 | 1,617 |
| 14 May 2024 | 1.57 | 0.03 | 1.95% | 1.57 | 1.59 | 550 |
| 13 May 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 5,380 |
| 10 May 2024 | 1.53 | -0.02 | -1.29% | 1.53 | 1.53 | 90 |
| 09 May 2024 | 1.55 | 0.00 | 0.00% | 1.51 | 1.56 | 2,351 |
| 08 May 2024 | 1.55 | -0.12 | -7.19% | 1.55 | 1.55 | 2,932 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.43 | 1.34 | 1.38 | 2,977 | -0.03 | -2.19% |
| 1 Month | 1.53 | 1.66 | 1.34 | 1.46 | 2,622 | -0.19 | -12.42% |
| 3 Months | 1.54 | 2.02 | 1.34 | 1.64 | 4,204 | -0.20 | -12.99% |
| 6 Months | 1.48 | 2.17 | 1.23 | 1.65 | 3,602 | -0.14 | -9.46% |
| 1 Year | 1.77 | 2.17 | 1.23 | 1.65 | 3,423 | -0.43 | -24.29% |
| 3 Years | 1.77 | 2.17 | 1.23 | 1.65 | 3,423 | -0.43 | -24.29% |
| 5 Years | 1.77 | 2.17 | 1.23 | 1.65 | 3,423 | -0.43 | -24.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
