We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teco 2030 ASA | TG:TE9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -3.13% | 0.1395 | 0.136 | 0.1395 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1395 | 0.132 | 0.136 | 30,640 | 10:58:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1405 | 0.0095 | 7.25% | 0.14 | 0.149 | 32,148 |
| 24 Jun 2024 | 0.131 | -0.0095 | -6.76% | 0.131 | 0.1495 | 35,169 |
| 21 Jun 2024 | 0.1405 | -0.0085 | -5.70% | 0.131 | 0.148 | 87,127 |
| 20 Jun 2024 | 0.149 | 0.019 | 14.62% | 0.129 | 0.1505 | 32,700 |
| 19 Jun 2024 | 0.13 | -0.0035 | -2.62% | 0.129 | 0.137 | 73,890 |
| 18 Jun 2024 | 0.1335 | -0.002 | -1.48% | 0.1335 | 0.142 | 54,888 |
| 17 Jun 2024 | 0.1355 | 0.005 | 3.83% | 0.1315 | 0.1415 | 28,431 |
| 14 Jun 2024 | 0.1305 | -0.006 | -4.40% | 0.1205 | 0.14 | 194,461 |
| 13 Jun 2024 | 0.1365 | -0.001 | -0.73% | 0.1325 | 0.1485 | 64,247 |
| 12 Jun 2024 | 0.1375 | -0.011 | -7.41% | 0.1375 | 0.1585 | 200,315 |
| 11 Jun 2024 | 0.1485 | 0.0035 | 2.41% | 0.135 | 0.153 | 186,290 |
| 10 Jun 2024 | 0.145 | 0.0035 | 2.47% | 0.138 | 0.1465 | 336,754 |
| 07 Jun 2024 | 0.1415 | -0.0205 | -12.65% | 0.13 | 0.159 | 403,775 |
| 06 Jun 2024 | 0.162 | -0.008 | -4.71% | 0.1585 | 0.1715 | 221,027 |
| 05 Jun 2024 | 0.17 | -0.0015 | -0.87% | 0.1685 | 0.1725 | 103,949 |
| 04 Jun 2024 | 0.1715 | -0.008 | -4.46% | 0.1655 | 0.1785 | 155,349 |
| 03 Jun 2024 | 0.1795 | -0.0095 | -5.03% | 0.1755 | 0.19 | 108,500 |
| 31 May 2024 | 0.189 | 0.009 | 5.00% | 0.1805 | 0.1935 | 129,799 |
| 30 May 2024 | 0.18 | -0.007 | -3.74% | 0.18 | 0.198 | 119,809 |
| 29 May 2024 | 0.187 | 0.007 | 3.89% | 0.1755 | 0.209 | 425,302 |
| 28 May 2024 | 0.18 | -0.004 | -2.17% | 0.1745 | 0.184 | 51,293 |
| 27 May 2024 | 0.184 | 0.004 | 2.22% | 0.177 | 0.184 | 117,936 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.136 | 0.1505 | 0.129 | 0.137313 | 52,207 | 0.0035 | 2.57% |
| 1 Month | 0.18 | 0.209 | 0.1205 | 0.156171 | 149,697 | -0.0405 | -22.50% |
| 3 Months | 0.1895 | 0.221 | 0.1205 | 0.17261 | 106,151 | -0.05 | -26.39% |
| 6 Months | 0.375 | 0.424 | 0.1205 | 0.217991 | 129,537 | -0.2355 | -62.80% |
| 1 Year | 0.662 | 0.684 | 0.1205 | 0.285576 | 106,816 | -0.5225 | -78.93% |
| 3 Years | 0.662 | 0.684 | 0.1205 | 0.285576 | 106,816 | -0.5225 | -78.93% |
| 5 Years | 0.662 | 0.684 | 0.1205 | 0.285576 | 106,816 | -0.5225 | -78.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
