Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenable Holdings Inc | TG:TE7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.09% | 33.68 | 33.33 | 34.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.10 | 33.99 | 34.10 | 205 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 33.99 | -0.37 | -1.08% | 33.99 | 34.10 | 205 |
| 21 Mar 2025 | 34.36 | 0.00 | 0.00% | 34.36 | 34.36 | 0.00 |
| 20 Mar 2025 | 34.36 | 0.10 | 0.29% | 34.36 | 34.36 | 40 |
| 19 Mar 2025 | 34.26 | 1.01 | 3.04% | 34.26 | 34.56 | 279 |
| 18 Mar 2025 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 0.00 |
| 17 Mar 2025 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 0.00 |
| 14 Mar 2025 | 33.25 | -0.33 | -0.98% | 32.84 | 33.25 | 124 |
| 13 Mar 2025 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 0.00 |
| 12 Mar 2025 | 33.58 | 0.15 | 0.45% | 33.58 | 33.58 | 80 |
| 11 Mar 2025 | 33.43 | -0.08 | -0.24% | 33.43 | 33.43 | 100 |
| 10 Mar 2025 | 33.51 | -0.26 | -0.77% | 32.79 | 33.61 | 311 |
| 07 Mar 2025 | 33.77 | -1.68 | -4.74% | 33.77 | 34.41 | 303 |
| 06 Mar 2025 | 35.45 | -0.57 | -1.58% | 35.06 | 35.45 | 174 |
| 05 Mar 2025 | 36.02 | -0.12 | -0.33% | 36.02 | 36.02 | 40 |
| 04 Mar 2025 | 36.14 | -0.22 | -0.61% | 35.93 | 36.28 | 173 |
| 03 Mar 2025 | 36.36 | -0.49 | -1.33% | 36.36 | 36.80 | 90 |
| 28 Feb 2025 | 36.85 | 0.00 | 0.00% | 36.85 | 36.85 | 0.00 |
| 27 Feb 2025 | 36.85 | 0.75 | 2.08% | 36.85 | 36.85 | 35 |
| 26 Feb 2025 | 36.10 | -0.50 | -1.37% | 36.10 | 37.98 | 430 |
| 25 Feb 2025 | 36.60 | 0.39 | 1.08% | 36.21 | 36.60 | 104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.52 | 34.56 | 33.99 | 34.27 | 160 | -0.84 | -2.43% |
| 1 Month | 37.03 | 37.98 | 32.79 | 34.90 | 162 | -3.35 | -9.05% |
| 3 Months | 37.51 | 43.14 | 32.79 | 37.21 | 131 | -3.83 | -10.21% |
| 6 Months | 34.90 | 43.14 | 32.79 | 37.87 | 134 | -1.22 | -3.50% |
| 1 Year | 44.13 | 47.09 | 32.79 | 39.11 | 114 | -10.45 | -23.68% |
| 3 Years | 41.77 | 48.40 | 32.40 | 40.25 | 120 | -8.09 | -19.37% |
| 5 Years | 41.77 | 48.40 | 32.40 | 40.25 | 120 | -8.09 | -19.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
