We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenable Holdings Inc | TG:TE7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.58% | 37.97 | 37.58 | 38.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.65 | 37.65 | 37.65 | 20 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 37.68 | 0.45 | 1.21% | 37.68 | 37.68 | 309 |
| 21 Jun 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 0.00 |
| 20 Jun 2024 | 37.23 | 0.69 | 1.89% | 37.00 | 37.23 | 24 |
| 19 Jun 2024 | 36.54 | 0.00 | 0.00% | 36.54 | 36.54 | 0.00 |
| 18 Jun 2024 | 36.54 | -1.33 | -3.51% | 36.54 | 36.54 | 20 |
| 17 Jun 2024 | 37.87 | -1.63 | -4.13% | 37.13 | 37.87 | 20 |
| 14 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 13 Jun 2024 | 39.50 | 1.91 | 5.08% | 39.50 | 39.50 | 78 |
| 12 Jun 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 0.00 |
| 11 Jun 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 0.00 |
| 10 Jun 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 0.00 |
| 07 Jun 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 0.00 |
| 06 Jun 2024 | 37.59 | 0.42 | 1.13% | 37.59 | 37.59 | 5 |
| 05 Jun 2024 | 37.17 | 0.00 | 0.00% | 37.17 | 37.17 | 0.00 |
| 04 Jun 2024 | 37.17 | -2.18 | -5.54% | 37.17 | 37.50 | 71 |
| 03 Jun 2024 | 39.35 | -0.18 | -0.46% | 39.35 | 39.35 | 1 |
| 31 May 2024 | 39.53 | 0.00 | 0.00% | 39.53 | 39.53 | 0.00 |
| 30 May 2024 | 39.53 | -1.15 | -2.83% | 39.53 | 39.53 | 23 |
| 29 May 2024 | 40.68 | 0.00 | 0.00% | 40.68 | 40.68 | 0.00 |
| 28 May 2024 | 40.68 | 0.58 | 1.45% | 40.68 | 40.68 | 80 |
| 27 May 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 0.00 |
| 24 May 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.54 | 37.68 | 36.54 | 37.58 | 118 | 1.43 | 3.91% |
| 1 Month | 40.68 | 40.68 | 36.54 | 38.25 | 63 | -2.71 | -6.66% |
| 3 Months | 44.68 | 47.09 | 36.54 | 41.28 | 59 | -6.71 | -15.02% |
| 6 Months | 42.31 | 48.40 | 36.54 | 43.09 | 118 | -4.34 | -10.26% |
| 1 Year | 41.77 | 48.40 | 32.40 | 41.90 | 114 | -3.80 | -9.10% |
| 3 Years | 41.77 | 48.40 | 32.40 | 41.90 | 114 | -3.80 | -9.10% |
| 5 Years | 41.77 | 48.40 | 32.40 | 41.90 | 114 | -3.80 | -9.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
