We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tdk Corporation | TG:TDK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.245 | 1.97% | 12.685 | 12.565 | 12.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.79 | 12.52 | 12.52 | 3,982 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.79 | 0.34 | 2.73% | 12.52 | 12.79 | 3,982 |
| 02 Jan 2025 | 12.45 | -0.05 | -0.36% | 12.405 | 12.67 | 6,625 |
| 30 Dec 2024 | 12.495 | -0.01 | -0.04% | 12.45 | 12.495 | 992 |
| 27 Dec 2024 | 12.50 | 0.11 | 0.85% | 12.45 | 12.51 | 3,091 |
| 23 Dec 2024 | 12.395 | 0.09 | 0.77% | 12.215 | 12.61 | 1,671 |
| 20 Dec 2024 | 12.30 | 0.06 | 0.45% | 12.135 | 12.53 | 3,165 |
| 19 Dec 2024 | 12.245 | -0.60 | -4.67% | 12.10 | 12.325 | 2,740 |
| 18 Dec 2024 | 12.845 | 0.24 | 1.90% | 12.62 | 12.845 | 460 |
| 17 Dec 2024 | 12.605 | 0.11 | 0.84% | 12.51 | 12.61 | 2,405 |
| 16 Dec 2024 | 12.50 | -0.24 | -1.88% | 12.44 | 12.66 | 1,108 |
| 13 Dec 2024 | 12.74 | 0.09 | 0.71% | 12.495 | 12.74 | 330 |
| 12 Dec 2024 | 12.65 | 0.11 | 0.88% | 12.565 | 12.775 | 6,629 |
| 11 Dec 2024 | 12.54 | 0.00 | 0.04% | 12.31 | 12.545 | 4,405 |
| 10 Dec 2024 | 12.535 | 0.14 | 1.09% | 12.44 | 12.535 | 671 |
| 09 Dec 2024 | 12.40 | -0.07 | -0.52% | 11.80 | 12.575 | 16,327 |
| 06 Dec 2024 | 12.465 | -0.50 | -3.86% | 12.465 | 12.595 | 1,555 |
| 05 Dec 2024 | 12.965 | 0.36 | 2.82% | 12.86 | 13.10 | 8,251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.465 | 12.79 | 12.405 | 12.47 | 3,569 | 0.22 | 1.76% |
| 1 Month | 12.595 | 12.845 | 11.80 | 12.46 | 3,478 | 0.09 | 0.71% |
| 3 Months | 11.59 | 13.10 | 10.67 | 12.15 | 9,951 | 1.10 | 9.45% |
| 6 Months | 60.04 | 66.50 | 10.67 | 24.66 | 6,611 | -47.36 | -78.87% |
| 1 Year | 41.00 | 66.50 | 10.67 | 30.88 | 4,449 | -28.32 | -69.06% |
| 3 Years | 33.80 | 66.50 | 10.67 | 30.99 | 3,579 | -21.11 | -62.47% |
| 5 Years | 33.80 | 66.50 | 10.67 | 30.99 | 3,579 | -21.11 | -62.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
