We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tdk Corporation | TG:TDK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -1.16% | 56.10 | 55.98 | 57.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.48 | 55.62 | 56.46 | 1,791 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 56.50 | 1.00 | 1.80% | 56.42 | 57.20 | 5,230 |
| 21 Jun 2024 | 55.50 | -1.08 | -1.91% | 54.82 | 56.00 | 5,696 |
| 20 Jun 2024 | 56.58 | 0.54 | 0.96% | 56.10 | 57.18 | 19,194 |
| 19 Jun 2024 | 56.04 | -1.70 | -2.94% | 55.90 | 56.50 | 23,317 |
| 18 Jun 2024 | 57.74 | 3.24 | 5.94% | 56.00 | 57.98 | 88,597 |
| 17 Jun 2024 | 54.50 | 0.80 | 1.49% | 52.46 | 54.78 | 18,654 |
| 14 Jun 2024 | 53.70 | 1.50 | 2.87% | 53.22 | 53.70 | 156 |
| 13 Jun 2024 | 52.20 | -1.08 | -2.03% | 51.26 | 52.20 | 12 |
| 12 Jun 2024 | 53.28 | 3.66 | 7.38% | 53.28 | 53.28 | 42 |
| 11 Jun 2024 | 49.62 | -0.19 | -0.38% | 49.62 | 49.77 | 82 |
| 10 Jun 2024 | 49.81 | 0.06 | 0.12% | 49.81 | 50.68 | 150 |
| 07 Jun 2024 | 49.75 | 1.14 | 2.35% | 48.68 | 49.75 | 51 |
| 06 Jun 2024 | 48.61 | 0.00 | 0.00% | 48.61 | 48.61 | 0.00 |
| 05 Jun 2024 | 48.61 | 0.15 | 0.31% | 48.61 | 48.70 | 62 |
| 04 Jun 2024 | 48.46 | 0.50 | 1.04% | 47.90 | 48.46 | 395 |
| 03 Jun 2024 | 47.96 | 2.42 | 5.31% | 47.96 | 48.22 | 53 |
| 31 May 2024 | 45.54 | 0.51 | 1.13% | 45.54 | 45.54 | 48 |
| 30 May 2024 | 45.03 | 0.30 | 0.67% | 44.08 | 45.03 | 400 |
| 29 May 2024 | 44.73 | -0.74 | -1.63% | 44.73 | 44.73 | 111 |
| 28 May 2024 | 45.47 | 0.72 | 1.61% | 45.47 | 46.41 | 93 |
| 27 May 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 0.00 |
| 24 May 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
