We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcb Bank | TG:TDB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.12% | 50.52 | 50.42 | 50.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.72 | 50.24 | 50.24 | 204 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 50.72 | 0.69 | 1.38% | 50.24 | 50.72 | 204 |
| 20 Jun 2024 | 50.03 | -0.50 | -0.99% | 50.03 | 50.03 | 1 |
| 19 Jun 2024 | 50.53 | 0.00 | 0.00% | 50.53 | 50.53 | 0.00 |
| 18 Jun 2024 | 50.53 | 0.45 | 0.90% | 49.905 | 50.53 | 71 |
| 17 Jun 2024 | 50.08 | -0.42 | -0.83% | 50.08 | 51.34 | 1,043 |
| 14 Jun 2024 | 50.50 | -0.06 | -0.12% | 50.26 | 50.87 | 160 |
| 13 Jun 2024 | 50.56 | -0.58 | -1.13% | 50.36 | 50.56 | 135 |
| 12 Jun 2024 | 51.14 | 0.07 | 0.14% | 51.14 | 51.14 | 100 |
| 11 Jun 2024 | 51.07 | -0.08 | -0.16% | 51.00 | 51.20 | 374 |
| 10 Jun 2024 | 51.15 | -0.29 | -0.56% | 51.15 | 51.15 | 50 |
| 07 Jun 2024 | 51.44 | 0.16 | 0.31% | 51.07 | 51.95 | 261 |
| 06 Jun 2024 | 51.28 | 0.00 | 0.00% | 51.28 | 51.28 | 0.00 |
| 05 Jun 2024 | 51.28 | 0.35 | 0.69% | 51.28 | 51.28 | 6 |
| 04 Jun 2024 | 50.93 | 0.73 | 1.45% | 50.44 | 50.93 | 144 |
| 03 Jun 2024 | 50.20 | -0.80 | -1.57% | 50.20 | 51.75 | 1,990 |
| 31 May 2024 | 51.00 | 0.14 | 0.28% | 51.00 | 51.01 | 61 |
| 30 May 2024 | 50.86 | 0.19 | 0.37% | 50.86 | 50.86 | 101 |
| 29 May 2024 | 50.67 | -1.57 | -3.01% | 50.50 | 50.68 | 98 |
| 28 May 2024 | 52.24 | 0.16 | 0.31% | 52.24 | 52.24 | 25 |
| 27 May 2024 | 52.08 | -0.17 | -0.33% | 52.08 | 52.08 | 80 |
| 24 May 2024 | 52.25 | 1.30 | 2.55% | 50.82 | 52.25 | 1,545 |
| 23 May 2024 | 50.95 | -0.93 | -1.79% | 50.95 | 53.00 | 370 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.26 | 51.34 | 49.905 | 50.16 | 319 | 0.26 | 0.52% |
| 1 Month | 50.99 | 52.25 | 49.905 | 50.91 | 348 | -0.47 | -0.92% |
| 3 Months | 56.29 | 56.60 | 49.905 | 52.60 | 384 | -5.77 | -10.25% |
| 6 Months | 58.00 | 60.00 | 49.905 | 53.60 | 250 | -7.48 | -12.90% |
| 1 Year | 56.50 | 60.00 | 49.905 | 54.17 | 201 | -5.98 | -10.58% |
| 3 Years | 56.50 | 60.00 | 49.905 | 54.17 | 201 | -5.98 | -10.58% |
| 5 Years | 56.50 | 60.00 | 49.905 | 54.17 | 201 | -5.98 | -10.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
