We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcb Bank | TG:TDB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.97 | 56.91 | 57.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:57:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 56.69 | -0.22 | -0.39% | 56.61 | 57.14 | 219 |
| 25 Feb 2025 | 56.91 | 0.17 | 0.30% | 56.48 | 56.91 | 36 |
| 24 Feb 2025 | 56.74 | -0.80 | -1.39% | 56.74 | 57.53 | 201 |
| 21 Feb 2025 | 57.54 | 0.09 | 0.16% | 57.54 | 57.83 | 426 |
| 20 Feb 2025 | 57.45 | 0.26 | 0.45% | 57.17 | 57.45 | 201 |
| 19 Feb 2025 | 57.19 | -0.18 | -0.31% | 57.19 | 57.19 | 37 |
| 18 Feb 2025 | 57.37 | 0.00 | 0.00% | 57.37 | 57.37 | 125 |
| 17 Feb 2025 | 57.37 | 0.37 | 0.65% | 56.81 | 57.37 | 201 |
| 14 Feb 2025 | 57.00 | -0.71 | -1.23% | 57.00 | 57.00 | 9 |
| 13 Feb 2025 | 57.71 | 0.06 | 0.10% | 57.71 | 57.71 | 220 |
| 12 Feb 2025 | 57.65 | -0.89 | -1.52% | 57.65 | 58.60 | 82 |
| 11 Feb 2025 | 58.54 | 0.22 | 0.38% | 57.81 | 58.54 | 760 |
| 10 Feb 2025 | 58.32 | 2.32 | 4.14% | 56.08 | 58.32 | 1,032 |
| 07 Feb 2025 | 56.00 | 0.47 | 0.85% | 55.62 | 56.00 | 69 |
| 06 Feb 2025 | 55.53 | 0.13 | 0.23% | 55.20 | 55.56 | 660 |
| 05 Feb 2025 | 55.40 | 0.24 | 0.44% | 54.95 | 55.40 | 333 |
| 04 Feb 2025 | 55.16 | 0.17 | 0.31% | 55.12 | 55.76 | 571 |
| 03 Feb 2025 | 54.99 | -0.10 | -0.18% | 53.58 | 55.23 | 1,426 |
| 31 Jan 2025 | 55.09 | -0.49 | -0.88% | 55.09 | 55.51 | 111 |
| 30 Jan 2025 | 55.58 | 0.50 | 0.91% | 55.35 | 55.58 | 94 |
| 29 Jan 2025 | 55.08 | -0.18 | -0.33% | 54.80 | 55.12 | 181 |
| 28 Jan 2025 | 55.26 | 0.47 | 0.86% | 54.84 | 55.26 | 2 |
| 27 Jan 2025 | 54.79 | 0.14 | 0.26% | 54.14 | 54.79 | 264 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.17 | 57.83 | 56.48 | 57.18 | 217 | -0.20 | -0.35% |
| 1 Month | 55.35 | 58.60 | 53.58 | 56.59 | 341 | 1.62 | 2.93% |
| 3 Months | 53.51 | 58.60 | 48.97 | 50.97 | 1,367 | 3.46 | 6.47% |
| 6 Months | 52.80 | 58.60 | 48.97 | 51.50 | 860 | 4.17 | 7.90% |
| 1 Year | 55.00 | 58.60 | 48.97 | 51.79 | 580 | 1.97 | 3.58% |
| 3 Years | 56.50 | 60.00 | 48.97 | 52.21 | 433 | 0.47 | 0.83% |
| 5 Years | 56.50 | 60.00 | 48.97 | 52.21 | 433 | 0.47 | 0.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
