We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tidewater Inc | TG:TD9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.02% | 88.94 | 88.44 | 89.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.18 | 90.18 | 90.18 | 70 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 90.18 | 2.06 | 2.34% | 90.18 | 90.18 | 70 |
| 27 Jun 2024 | 88.12 | 2.64 | 3.09% | 88.12 | 88.12 | 14 |
| 26 Jun 2024 | 85.48 | -1.44 | -1.66% | 85.48 | 85.68 | 130 |
| 25 Jun 2024 | 86.92 | -3.12 | -3.47% | 86.08 | 90.18 | 191 |
| 24 Jun 2024 | 90.04 | -0.82 | -0.90% | 87.54 | 90.04 | 191 |
| 21 Jun 2024 | 90.86 | 0.00 | 0.00% | 90.86 | 90.86 | 0.00 |
| 20 Jun 2024 | 90.86 | 1.98 | 2.23% | 90.10 | 90.86 | 45 |
| 19 Jun 2024 | 88.88 | -1.88 | -2.07% | 88.88 | 88.88 | 7 |
| 18 Jun 2024 | 90.76 | 0.88 | 0.98% | 90.38 | 91.42 | 277 |
| 17 Jun 2024 | 89.88 | 0.18 | 0.20% | 89.88 | 91.32 | 111 |
| 14 Jun 2024 | 89.70 | -6.80 | -7.05% | 89.70 | 96.80 | 348 |
| 13 Jun 2024 | 96.50 | -1.72 | -1.75% | 96.50 | 97.00 | 445 |
| 12 Jun 2024 | 98.22 | -1.20 | -1.21% | 94.62 | 98.22 | 116 |
| 11 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 0.00 |
| 10 Jun 2024 | 99.42 | 10.64 | 11.98% | 91.64 | 99.76 | 327 |
| 07 Jun 2024 | 88.78 | 2.06 | 2.38% | 87.28 | 89.12 | 604 |
| 06 Jun 2024 | 86.72 | 0.44 | 0.51% | 86.72 | 87.28 | 30 |
| 05 Jun 2024 | 86.28 | 2.10 | 2.49% | 86.06 | 86.28 | 96 |
| 04 Jun 2024 | 84.18 | -3.94 | -4.47% | 84.18 | 88.64 | 857 |
| 03 Jun 2024 | 88.12 | -7.44 | -7.79% | 88.12 | 91.76 | 460 |
| 31 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 0.00 |
| 30 May 2024 | 95.56 | -0.02 | -0.02% | 94.32 | 95.56 | 33 |
| 29 May 2024 | 95.58 | -0.28 | -0.29% | 95.58 | 95.58 | 22 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.54 | 90.18 | 85.48 | 87.73 | 132 | 1.40 | 1.60% |
| 1 Month | 91.74 | 99.76 | 84.18 | 89.64 | 248 | -2.80 | -3.05% |
| 3 Months | 91.12 | 102.55 | 82.14 | 92.16 | 311 | -2.18 | -2.39% |
| 6 Months | 67.55 | 102.55 | 58.60 | 82.03 | 292 | 21.39 | 31.67% |
| 1 Year | 58.80 | 102.55 | 49.58 | 72.78 | 303 | 30.14 | 51.26% |
| 3 Years | 58.80 | 102.55 | 49.58 | 72.78 | 303 | 30.14 | 51.26% |
| 5 Years | 58.80 | 102.55 | 49.58 | 72.78 | 303 | 30.14 | 51.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
