We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tandem Diabetes Care Inc | TG:TD5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.355 | 18.455 | 18.725 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:37:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 18.08 | 0.32 | 1.83% | 18.025 | 18.08 | 1,180 |
| 17 Mar 2025 | 17.755 | 0.80 | 4.72% | 17.755 | 17.755 | 3 |
| 14 Mar 2025 | 16.955 | 0.00 | 0.00% | 16.955 | 16.955 | 0.00 |
| 13 Mar 2025 | 16.955 | 0.14 | 0.83% | 16.955 | 17.415 | 35 |
| 12 Mar 2025 | 16.815 | 0.00 | 0.00% | 16.815 | 16.815 | 0.00 |
| 11 Mar 2025 | 16.815 | 0.00 | 0.00% | 16.815 | 16.815 | 0.00 |
| 10 Mar 2025 | 16.815 | -0.69 | -3.91% | 16.58 | 16.815 | 300 |
| 07 Mar 2025 | 17.50 | 0.20 | 1.19% | 17.27 | 17.50 | 121 |
| 06 Mar 2025 | 17.295 | -0.87 | -4.76% | 17.295 | 17.78 | 483 |
| 05 Mar 2025 | 18.16 | -0.38 | -2.05% | 18.16 | 18.16 | 29 |
| 04 Mar 2025 | 18.54 | -2.19 | -10.56% | 18.40 | 18.56 | 1,585 |
| 03 Mar 2025 | 20.73 | -0.51 | -2.40% | 20.73 | 21.46 | 311 |
| 28 Feb 2025 | 21.24 | 0.19 | 0.90% | 20.26 | 21.24 | 242 |
| 27 Feb 2025 | 21.05 | -10.51 | -33.30% | 20.81 | 26.99 | 3,616 |
| 26 Feb 2025 | 31.56 | 0.08 | 0.25% | 31.56 | 31.56 | 30 |
| 25 Feb 2025 | 31.48 | 0.00 | 0.00% | 31.48 | 31.48 | 0.00 |
| 24 Feb 2025 | 31.48 | 0.86 | 2.81% | 29.92 | 31.48 | 206 |
| 21 Feb 2025 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 0.00 |
| 20 Feb 2025 | 30.62 | -0.90 | -2.86% | 30.62 | 30.62 | 275 |
| 19 Feb 2025 | 31.52 | -0.38 | -1.19% | 31.52 | 31.52 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.415 | 18.08 | 16.955 | 18.05 | 406 | 0.94 | 5.40% |
| 1 Month | 31.52 | 31.56 | 16.58 | 20.45 | 568 | -13.17 | -41.77% |
| 3 Months | 36.15 | 36.86 | 16.58 | 26.18 | 342 | -17.80 | -49.23% |
| 6 Months | 38.67 | 41.43 | 16.58 | 28.54 | 339 | -20.32 | -52.53% |
| 1 Year | 28.90 | 48.87 | 16.58 | 32.41 | 276 | -10.55 | -36.49% |
| 3 Years | 25.30 | 48.87 | 12.93 | 25.88 | 330 | -6.95 | -27.45% |
| 5 Years | 25.30 | 48.87 | 12.93 | 25.88 | 330 | -6.95 | -27.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
