We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tandem Diabetes Care Inc | TG:TD5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 1.63% | 38.07 | 37.68 | 38.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 0.00 |
| 25 Jun 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 0.00 |
| 24 Jun 2024 | 37.77 | -1.73 | -4.38% | 37.77 | 40.10 | 124 |
| 21 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 20 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 19 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 18 Jun 2024 | 39.50 | -0.82 | -2.03% | 39.50 | 39.81 | 111 |
| 17 Jun 2024 | 40.32 | -1.75 | -4.16% | 40.32 | 42.68 | 38 |
| 14 Jun 2024 | 42.07 | -0.48 | -1.13% | 41.84 | 42.07 | 681 |
| 13 Jun 2024 | 42.55 | -1.85 | -4.17% | 42.55 | 42.55 | 70 |
| 12 Jun 2024 | 44.40 | -0.18 | -0.40% | 44.40 | 44.40 | 50 |
| 11 Jun 2024 | 44.58 | 0.00 | 0.00% | 44.58 | 44.58 | 0.00 |
| 10 Jun 2024 | 44.58 | -1.51 | -3.28% | 44.58 | 45.04 | 11 |
| 07 Jun 2024 | 46.09 | 0.60 | 1.32% | 45.85 | 46.09 | 571 |
| 06 Jun 2024 | 45.49 | -1.69 | -3.58% | 45.06 | 48.87 | 326 |
| 05 Jun 2024 | 47.18 | -0.06 | -0.13% | 46.75 | 47.24 | 68 |
| 04 Jun 2024 | 47.24 | -1.46 | -3.00% | 47.24 | 47.55 | 101 |
| 03 Jun 2024 | 48.70 | 1.23 | 2.59% | 46.70 | 48.70 | 539 |
| 31 May 2024 | 47.47 | -1.28 | -2.63% | 47.17 | 47.47 | 40 |
| 30 May 2024 | 48.75 | 0.05 | 0.10% | 47.78 | 48.75 | 430 |
| 29 May 2024 | 48.70 | 0.40 | 0.83% | 48.27 | 48.70 | 80 |
| 28 May 2024 | 48.30 | 1.00 | 2.11% | 48.30 | 48.30 | 25 |
| 27 May 2024 | 47.30 | 1.44 | 3.14% | 47.30 | 47.30 | 175 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.10 | 40.10 | 37.77 | 37.77 | 124 | -2.03 | -5.06% |
| 1 Month | 48.27 | 48.87 | 37.77 | 45.39 | 216 | -10.20 | -21.13% |
| 3 Months | 31.38 | 48.87 | 29.54 | 42.91 | 253 | 6.69 | 21.32% |
| 6 Months | 28.02 | 48.87 | 20.36 | 35.20 | 229 | 10.05 | 35.87% |
| 1 Year | 25.30 | 48.87 | 12.93 | 23.85 | 369 | 12.77 | 50.47% |
| 3 Years | 25.30 | 48.87 | 12.93 | 23.85 | 369 | 12.77 | 50.47% |
| 5 Years | 25.30 | 48.87 | 12.93 | 23.85 | 369 | 12.77 | 50.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
