We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tandem Diabetes Care Inc | TG:TD5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 2.11% | 21.34 | 21.12 | 21.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.24 | 20.26 | 21.07 | 242 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 21.24 | 0.19 | 0.90% | 20.26 | 21.24 | 242 |
| 27 Feb 2025 | 21.05 | -10.51 | -33.30% | 20.81 | 26.99 | 3,616 |
| 26 Feb 2025 | 31.56 | 0.08 | 0.25% | 31.56 | 31.56 | 30 |
| 25 Feb 2025 | 31.48 | 0.00 | 0.00% | 31.48 | 31.48 | 0.00 |
| 24 Feb 2025 | 31.48 | 0.86 | 2.81% | 29.92 | 31.48 | 206 |
| 21 Feb 2025 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 0.00 |
| 20 Feb 2025 | 30.62 | -0.90 | -2.86% | 30.62 | 30.62 | 275 |
| 19 Feb 2025 | 31.52 | -0.38 | -1.19% | 31.52 | 31.52 | 100 |
| 18 Feb 2025 | 31.90 | 0.00 | 0.00% | 31.90 | 32.01 | 504 |
| 17 Feb 2025 | 31.90 | -1.91 | -5.65% | 31.40 | 32.18 | 617 |
| 14 Feb 2025 | 33.81 | 0.00 | 0.00% | 33.81 | 33.81 | 0.00 |
| 13 Feb 2025 | 33.81 | 0.00 | 0.00% | 33.81 | 33.81 | 0.00 |
| 12 Feb 2025 | 33.81 | 0.00 | 0.00% | 33.81 | 33.81 | 0.00 |
| 11 Feb 2025 | 33.81 | -0.78 | -2.25% | 33.81 | 33.81 | 222 |
| 10 Feb 2025 | 34.59 | -1.02 | -2.86% | 34.34 | 35.30 | 558 |
| 07 Feb 2025 | 35.61 | -0.67 | -1.85% | 35.61 | 35.61 | 1 |
| 06 Feb 2025 | 36.28 | 1.30 | 3.72% | 36.28 | 36.28 | 10 |
| 05 Feb 2025 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 0.00 |
| 04 Feb 2025 | 34.98 | -1.01 | -2.81% | 34.98 | 34.98 | 3 |
| 03 Feb 2025 | 35.99 | -0.13 | -0.36% | 35.99 | 36.20 | 68 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.92 | 31.56 | 20.26 | 21.69 | 1,284 | -8.58 | -28.68% |
| 1 Month | 36.12 | 36.28 | 20.26 | 25.95 | 447 | -14.78 | -40.92% |
| 3 Months | 30.00 | 36.86 | 20.26 | 30.18 | 443 | -8.66 | -28.87% |
| 6 Months | 40.70 | 41.43 | 20.26 | 30.28 | 309 | -19.36 | -47.57% |
| 1 Year | 24.68 | 48.87 | 20.26 | 33.56 | 270 | -3.34 | -13.53% |
| 3 Years | 25.30 | 48.87 | 12.93 | 26.36 | 327 | -3.96 | -15.65% |
| 5 Years | 25.30 | 48.87 | 12.93 | 26.36 | 327 | -3.96 | -15.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
