Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tubacex | TG:TCX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.025 | 4.125 | 4.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:05:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0.00 |
| 21 Mar 2025 | 4.09 | -0.11 | -2.62% | 4.09 | 4.09 | 5,000 |
| 20 Mar 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 19 Mar 2025 | 4.20 | -0.09 | -2.10% | 4.20 | 4.20 | 3,512 |
| 18 Mar 2025 | 4.29 | 0.09 | 2.26% | 4.29 | 4.29 | 2 |
| 17 Mar 2025 | 4.195 | 0.09 | 2.19% | 4.195 | 4.195 | 520 |
| 14 Mar 2025 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 0.00 |
| 13 Mar 2025 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 0.00 |
| 12 Mar 2025 | 4.105 | -0.13 | -3.07% | 4.105 | 4.26 | 2,340 |
| 11 Mar 2025 | 4.235 | 0.00 | 0.00% | 4.235 | 4.235 | 0.00 |
| 10 Mar 2025 | 4.235 | -0.14 | -3.20% | 4.235 | 4.235 | 1,985 |
| 07 Mar 2025 | 4.375 | 0.22 | 5.17% | 4.29 | 4.39 | 3,829 |
| 06 Mar 2025 | 4.16 | 0.11 | 2.59% | 4.16 | 4.16 | 200 |
| 05 Mar 2025 | 4.055 | 0.16 | 3.97% | 4.055 | 4.055 | 200 |
| 04 Mar 2025 | 3.90 | -0.07 | -1.76% | 3.90 | 3.90 | 1,550 |
| 03 Mar 2025 | 3.97 | 0.11 | 2.72% | 3.84 | 3.97 | 3,060 |
| 28 Feb 2025 | 3.865 | -0.02 | -0.39% | 3.865 | 3.865 | 1,300 |
| 27 Feb 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 26 Feb 2025 | 3.88 | 0.09 | 2.24% | 3.88 | 3.88 | 2,000 |
| 25 Feb 2025 | 3.795 | -0.02 | -0.39% | 3.795 | 3.795 | 2,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
