We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tubacex | TG:TCX | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.335 | 3.285 | 3.31 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:40:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0.00 |
27 May 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0.00 |
24 May 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0.00 |
23 May 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0.00 |
22 May 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0.00 |
21 May 2024 | 3.47 | 0.11 | 3.27% | 3.47 | 3.47 | 1,000 |
20 May 2024 | 3.36 | 0.23 | 7.18% | 3.36 | 3.36 | 1,500 |
17 May 2024 | 3.135 | 0.00 | 0.00% | 3.135 | 3.135 | 0.00 |
16 May 2024 | 3.135 | 0.07 | 2.45% | 3.135 | 3.135 | 1,600 |
15 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
14 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
13 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 104 |
10 May 2024 | 3.06 | -0.02 | -0.65% | 3.06 | 3.06 | 96 |
09 May 2024 | 3.08 | -0.02 | -0.65% | 3.06 | 3.08 | 1,715 |
08 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
07 May 2024 | 3.10 | -0.05 | -1.59% | 3.10 | 3.10 | 8,400 |
06 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
03 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
02 May 2024 | 3.15 | 0.01 | 0.32% | 3.15 | 3.15 | 1,575 |
30 Apr 2024 | 3.14 | -0.05 | -1.57% | 3.14 | 3.14 | 1,600 |
29 Apr 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.15 | 3.47 | 3.06 | 3.15 | 1,999 | 0.185 | 5.87% |
3 Months | 3.30 | 3.47 | 3.06 | 3.22 | 2,132 | 0.035 | 1.06% |
6 Months | 3.37 | 3.65 | 3.06 | 3.37 | 2,319 | -0.035 | -1.04% |
1 Year | 2.96 | 3.65 | 2.765 | 3.22 | 3,015 | 0.375 | 12.67% |
3 Years | 2.96 | 3.65 | 2.765 | 3.22 | 3,015 | 0.375 | 12.67% |
5 Years | 2.96 | 3.65 | 2.765 | 3.22 | 3,015 | 0.375 | 12.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions