We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tubacex | TG:TCX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.59 | 3.53 | 3.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:09:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 09 Dec 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 06 Dec 2024 | 3.56 | 0.01 | 0.28% | 3.56 | 3.56 | 1,340 |
| 05 Dec 2024 | 3.55 | 0.11 | 3.20% | 3.515 | 3.55 | 6,000 |
| 04 Dec 2024 | 3.44 | 0.04 | 1.18% | 3.435 | 3.44 | 6,000 |
| 03 Dec 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 02 Dec 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 29 Nov 2024 | 3.40 | 0.04 | 1.19% | 3.40 | 3.40 | 945 |
| 28 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 27 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 26 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 25 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 22 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 21 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 20 Nov 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.36 | 1,500 |
| 19 Nov 2024 | 3.34 | 0.08 | 2.45% | 3.34 | 3.34 | 3,000 |
| 18 Nov 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 15 Nov 2024 | 3.26 | -0.10 | -2.83% | 3.26 | 3.26 | 1,000 |
| 14 Nov 2024 | 3.355 | -0.03 | -0.74% | 3.355 | 3.355 | 1,000 |
| 13 Nov 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 12 Nov 2024 | 3.38 | 0.16 | 4.81% | 3.38 | 3.38 | 1,000 |
| 11 Nov 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.435 | 3.56 | 3.435 | 3.50 | 4,447 | 0.155 | 4.51% |
| 1 Month | 3.355 | 3.56 | 3.26 | 3.44 | 2,598 | 0.235 | 7.00% |
| 3 Months | 2.955 | 3.56 | 2.955 | 3.37 | 2,244 | 0.635 | 21.49% |
| 6 Months | 3.20 | 3.56 | 2.715 | 3.21 | 2,724 | 0.39 | 12.19% |
| 1 Year | 3.38 | 3.65 | 2.715 | 3.29 | 2,525 | 0.21 | 6.21% |
| 3 Years | 2.96 | 3.65 | 2.715 | 3.22 | 2,882 | 0.63 | 21.28% |
| 5 Years | 2.96 | 3.65 | 2.715 | 3.22 | 2,882 | 0.63 | 21.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
