Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axon Enterprise Inc | TG:TCS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.60 | 0.68% | 535.00 | 531.40 | 535.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 539.80 | 530.20 | 535.40 | 269 | 13:26:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 527.00 | 10.20 | 1.97% | 519.80 | 535.40 | 566 |
| 21 Mar 2025 | 516.80 | -1.40 | -0.27% | 502.00 | 516.80 | 392 |
| 20 Mar 2025 | 518.20 | -1.60 | -0.31% | 516.00 | 528.80 | 355 |
| 19 Mar 2025 | 519.80 | 27.90 | 5.67% | 491.80 | 523.20 | 345 |
| 18 Mar 2025 | 491.90 | -17.50 | -3.44% | 490.90 | 509.20 | 569 |
| 17 Mar 2025 | 509.40 | -3.00 | -0.59% | 505.20 | 515.60 | 546 |
| 14 Mar 2025 | 512.40 | 19.40 | 3.94% | 493.30 | 512.40 | 672 |
| 13 Mar 2025 | 493.00 | -20.00 | -3.90% | 488.10 | 520.00 | 541 |
| 12 Mar 2025 | 513.00 | 28.90 | 5.97% | 484.30 | 513.80 | 1,411 |
| 11 Mar 2025 | 484.10 | 9.40 | 1.98% | 470.90 | 493.60 | 619 |
| 10 Mar 2025 | 474.70 | -9.80 | -2.02% | 463.30 | 484.90 | 1,005 |
| 07 Mar 2025 | 484.50 | 22.00 | 4.76% | 457.50 | 484.80 | 1,653 |
| 06 Mar 2025 | 462.50 | -34.90 | -7.02% | 460.10 | 497.70 | 1,065 |
| 05 Mar 2025 | 497.40 | 0.10 | 0.02% | 485.90 | 502.20 | 958 |
| 04 Mar 2025 | 497.30 | -1.30 | -0.26% | 478.20 | 512.40 | 2,562 |
| 03 Mar 2025 | 498.60 | -10.00 | -1.97% | 497.40 | 518.60 | 1,194 |
| 28 Feb 2025 | 508.60 | 2.60 | 0.51% | 495.10 | 509.60 | 696 |
| 27 Feb 2025 | 506.00 | -36.00 | -6.64% | 500.20 | 567.80 | 2,618 |
| 26 Feb 2025 | 542.00 | 70.10 | 14.85% | 534.40 | 570.00 | 4,206 |
| 25 Feb 2025 | 471.90 | -6.00 | -1.26% | 456.60 | 479.90 | 1,734 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 509.20 | 539.80 | 490.90 | 513.72 | 445 | 25.80 | 5.07% |
| 1 Month | 479.90 | 570.00 | 456.60 | 504.06 | 1,185 | 55.10 | 11.48% |
| 3 Months | 578.80 | 686.60 | 38.48 | 536.95 | 1,016 | -43.80 | -7.57% |
| 6 Months | 352.90 | 686.60 | 38.48 | 532.20 | 921 | 182.10 | 51.60% |
| 1 Year | 291.00 | 686.60 | 38.48 | 458.80 | 656 | 244.00 | 83.85% |
| 3 Years | 195.40 | 686.60 | 38.48 | 411.25 | 530 | 339.60 | 173.80% |
| 5 Years | 195.40 | 686.60 | 38.48 | 411.25 | 530 | 339.60 | 173.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
