We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axon Enterprise Inc | TG:TCS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.20 | 2.06% | 605.80 | 603.00 | 606.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 606.80 | 576.20 | 590.00 | 1,518 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 600.60 | 8.00 | 1.35% | 576.20 | 606.80 | 1,518 |
| 19 Dec 2024 | 592.60 | 2.40 | 0.41% | 572.00 | 599.20 | 1,811 |
| 18 Dec 2024 | 590.20 | -19.20 | -3.15% | 583.00 | 609.80 | 706 |
| 17 Dec 2024 | 609.40 | -8.00 | -1.30% | 601.80 | 620.60 | 511 |
| 16 Dec 2024 | 617.40 | -0.60 | -0.10% | 581.20 | 640.80 | 2,408 |
| 13 Dec 2024 | 618.00 | 9.40 | 1.54% | 605.40 | 624.00 | 875 |
| 12 Dec 2024 | 608.60 | -1.80 | -0.29% | 608.60 | 627.00 | 667 |
| 11 Dec 2024 | 610.40 | 6.60 | 1.09% | 602.60 | 620.40 | 469 |
| 10 Dec 2024 | 603.80 | -4.20 | -0.69% | 602.80 | 622.00 | 1,033 |
| 09 Dec 2024 | 608.00 | -46.60 | -7.12% | 598.20 | 666.00 | 3,589 |
| 06 Dec 2024 | 654.60 | 4.20 | 0.65% | 648.80 | 662.00 | 378 |
| 05 Dec 2024 | 650.40 | -2.80 | -0.43% | 640.20 | 661.40 | 496 |
| 04 Dec 2024 | 653.20 | 15.00 | 2.35% | 637.40 | 656.00 | 1,180 |
| 03 Dec 2024 | 638.20 | 31.20 | 5.14% | 609.00 | 641.00 | 746 |
| 02 Dec 2024 | 607.00 | -4.40 | -0.72% | 606.80 | 619.00 | 756 |
| 29 Nov 2024 | 611.40 | 13.60 | 2.28% | 590.60 | 616.00 | 500 |
| 28 Nov 2024 | 597.80 | -4.80 | -0.80% | 596.20 | 604.80 | 198 |
| 27 Nov 2024 | 602.60 | 0.60 | 0.10% | 590.80 | 603.00 | 501 |
| 26 Nov 2024 | 602.00 | 10.00 | 1.69% | 585.00 | 603.00 | 415 |
| 25 Nov 2024 | 592.00 | -24.00 | -3.90% | 580.20 | 612.80 | 888 |
| 22 Nov 2024 | 616.00 | 13.00 | 2.16% | 600.20 | 616.00 | 655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 608.60 | 640.80 | 572.00 | 606.68 | 1,262 | -2.80 | -0.46% |
| 1 Month | 600.20 | 666.00 | 572.00 | 612.69 | 939 | 5.60 | 0.93% |
| 3 Months | 351.30 | 666.00 | 348.20 | 524.45 | 854 | 254.50 | 72.45% |
| 6 Months | 275.90 | 666.00 | 250.10 | 442.65 | 634 | 329.90 | 119.57% |
| 1 Year | 232.50 | 666.00 | 221.50 | 382.68 | 494 | 373.30 | 160.56% |
| 3 Years | 195.40 | 666.00 | 179.40 | 356.83 | 442 | 410.40 | 210.03% |
| 5 Years | 195.40 | 666.00 | 179.40 | 356.83 | 442 | 410.40 | 210.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
