We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axon Enterprise Inc | TG:TCS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.19% | 634.20 | 629.80 | 632.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 639.20 | 618.00 | 633.20 | 251 | 15:31:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 633.40 | 594.92 | 1,546.05% | 630.00 | 645.20 | 591 |
| 12 Feb 2025 | 38.48 | -603.12 | -94.00% | 38.48 | 646.80 | 855 |
| 11 Feb 2025 | 641.60 | -19.00 | -2.88% | 635.20 | 660.80 | 572 |
| 10 Feb 2025 | 660.60 | 2.00 | 0.30% | 655.20 | 670.00 | 860 |
| 07 Feb 2025 | 658.60 | 11.20 | 1.73% | 651.20 | 666.00 | 597 |
| 06 Feb 2025 | 647.40 | -5.80 | -0.89% | 635.60 | 667.40 | 820 |
| 05 Feb 2025 | 653.20 | 15.00 | 2.35% | 630.20 | 653.80 | 832 |
| 04 Feb 2025 | 638.20 | -6.60 | -1.02% | 630.20 | 647.00 | 512 |
| 03 Feb 2025 | 644.80 | 14.40 | 2.28% | 612.00 | 650.00 | 1,097 |
| 31 Jan 2025 | 630.40 | 3.00 | 0.48% | 628.60 | 645.40 | 787 |
| 30 Jan 2025 | 627.40 | 10.40 | 1.69% | 612.40 | 628.40 | 446 |
| 29 Jan 2025 | 617.00 | 4.20 | 0.69% | 608.20 | 617.00 | 344 |
| 28 Jan 2025 | 612.80 | 40.00 | 6.98% | 578.60 | 613.60 | 332 |
| 27 Jan 2025 | 572.80 | -7.00 | -1.21% | 555.20 | 578.20 | 1,218 |
| 24 Jan 2025 | 579.80 | -7.00 | -1.19% | 576.20 | 589.60 | 214 |
| 23 Jan 2025 | 586.80 | 2.80 | 0.48% | 578.80 | 590.00 | 360 |
| 22 Jan 2025 | 584.00 | 2.00 | 0.34% | 581.00 | 589.00 | 1,293 |
| 21 Jan 2025 | 582.00 | 20.60 | 3.67% | 569.00 | 584.40 | 390 |
| 20 Jan 2025 | 561.40 | -15.00 | -2.60% | 559.20 | 577.20 | 541 |
| 17 Jan 2025 | 576.40 | 4.80 | 0.84% | 570.20 | 585.20 | 433 |
| 16 Jan 2025 | 571.60 | 7.40 | 1.31% | 563.20 | 574.40 | 284 |
| 15 Jan 2025 | 564.20 | 3.00 | 0.53% | 562.60 | 575.80 | 795 |
| 14 Jan 2025 | 561.20 | 7.60 | 1.37% | 554.40 | 569.80 | 451 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 651.20 | 670.00 | 38.48 | 499.43 | 695 | -17.00 | -2.61% |
| 1 Month | 575.00 | 670.00 | 38.48 | 580.72 | 655 | 59.20 | 10.30% |
| 3 Months | 600.20 | 670.00 | 38.48 | 590.65 | 811 | 34.00 | 5.66% |
| 6 Months | 334.30 | 670.00 | 38.48 | 511.93 | 708 | 299.90 | 89.71% |
| 1 Year | 246.50 | 670.00 | 38.48 | 426.43 | 566 | 387.70 | 157.28% |
| 3 Years | 195.40 | 670.00 | 38.48 | 389.34 | 470 | 438.80 | 224.56% |
| 5 Years | 195.40 | 670.00 | 38.48 | 389.34 | 470 | 438.80 | 224.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
