We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axon Enterprise Inc | TG:TCS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -0.67% | 253.80 | 253.00 | 254.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 256.30 | 251.60 | 253.80 | 276 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 253.80 | -3.30 | -1.28% | 253.00 | 262.70 | 294 |
| 31 May 2024 | 257.10 | -2.50 | -0.96% | 254.50 | 261.60 | 359 |
| 30 May 2024 | 259.60 | -4.10 | -1.55% | 259.60 | 264.00 | 362 |
| 29 May 2024 | 263.70 | -1.50 | -0.57% | 261.60 | 266.40 | 345 |
| 28 May 2024 | 265.20 | 1.30 | 0.49% | 262.00 | 265.20 | 159 |
| 27 May 2024 | 263.90 | 1.20 | 0.46% | 262.90 | 263.90 | 137 |
| 24 May 2024 | 262.70 | 4.00 | 1.55% | 256.00 | 262.70 | 286 |
| 23 May 2024 | 258.70 | -4.60 | -1.75% | 258.00 | 263.80 | 1,187 |
| 22 May 2024 | 263.30 | -1.70 | -0.64% | 260.50 | 266.40 | 354 |
| 21 May 2024 | 265.00 | -4.00 | -1.49% | 262.80 | 271.30 | 619 |
| 20 May 2024 | 269.00 | 3.90 | 1.47% | 264.20 | 269.00 | 207 |
| 17 May 2024 | 265.10 | -2.40 | -0.90% | 264.10 | 269.30 | 124 |
| 16 May 2024 | 267.50 | -2.90 | -1.07% | 265.60 | 271.90 | 228 |
| 15 May 2024 | 270.40 | -3.60 | -1.31% | 270.40 | 275.40 | 256 |
| 14 May 2024 | 274.00 | -4.00 | -1.44% | 268.90 | 279.50 | 707 |
| 13 May 2024 | 278.00 | -5.20 | -1.84% | 278.00 | 286.10 | 376 |
| 10 May 2024 | 283.20 | -4.80 | -1.67% | 280.90 | 291.20 | 317 |
| 09 May 2024 | 288.00 | -2.30 | -0.79% | 287.10 | 291.40 | 126 |
| 08 May 2024 | 290.30 | 1.00 | 0.35% | 287.70 | 293.30 | 486 |
| 07 May 2024 | 289.30 | -12.40 | -4.11% | 285.90 | 303.10 | 477 |
| 06 May 2024 | 301.70 | 4.90 | 1.65% | 296.50 | 305.60 | 453 |
| 03 May 2024 | 296.80 | 1.00 | 0.34% | 294.00 | 298.20 | 195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
