Tabula ICAV Price History - Historical Data for TCRS

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Tabula ICAV (TCRS)
Tabula ICAV (TCRS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tabula ICAV	TG:TCRS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	107.0753	106.8308	107.4099

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:00

Tabula ICAV (TCRS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	106.32	0.00	0.00%	106.32	106.32	0
18 Jul 2024	106.32	0.00	0.00%	106.32	106.32	0
17 Jul 2024	106.32	0.00	0.00%	106.32	106.32	0
16 Jul 2024	106.32	0.00	0.00%	106.32	106.32	0
15 Jul 2024	106.32	0.00	0.00%	106.32	106.32	0
12 Jul 2024	106.32	0.00	0.00%	106.32	106.32	0
11 Jul 2024	106.32	0.00	0.00%	106.32	106.32	0
10 Jul 2024	106.32	0.00	0.00%	106.32	106.32	0
09 Jul 2024	106.32	0.00	0.00%	106.32	106.32	0
08 Jul 2024	106.32	0.00	0.00%	106.32	106.32	0
05 Jul 2024	106.32	0.00	0.00%	106.32	106.32	0
04 Jul 2024	106.32	0.00	0.00%	106.32	106.32	0
03 Jul 2024	106.32	0.00	0.00%	106.32	106.32	0
02 Jul 2024	106.32	0.00	0.00%	106.32	106.32	0
01 Jul 2024	106.32	0.00	0.00%	106.32	106.32	0
28 Jun 2024	106.32	0.00	0.00%	106.32	106.32	0
27 Jun 2024	106.32	0.00	0.00%	106.32	106.32	0
26 Jun 2024	106.32	0.00	0.00%	106.32	106.32	0
25 Jun 2024	106.32	0.00	0.00%	106.32	106.32	0
24 Jun 2024	106.32	0.00	0.00%	106.32	106.32	0

Download more Tabula ICAV Historical Data

JPMorgan Chase Financial...

WMG Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions