We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesco plc | TG:TCO0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.42% | 4.76 | 4.74 | 4.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.78 | 4.72 | 4.76 | 6,473 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.78 | 0.06 | 1.27% | 4.72 | 4.78 | 6,473 |
| 13 Feb 2025 | 4.72 | 0.06 | 1.29% | 4.70 | 4.76 | 7,846 |
| 12 Feb 2025 | 4.66 | -0.12 | -2.51% | 4.66 | 4.78 | 4,003 |
| 11 Feb 2025 | 4.78 | 0.10 | 2.14% | 4.70 | 4.78 | 5,865 |
| 10 Feb 2025 | 4.68 | 0.04 | 0.86% | 4.64 | 4.70 | 2,336 |
| 07 Feb 2025 | 4.64 | 0.02 | 0.43% | 4.64 | 4.68 | 4,302 |
| 06 Feb 2025 | 4.62 | -0.02 | -0.43% | 4.56 | 4.70 | 21,267 |
| 05 Feb 2025 | 4.64 | 0.12 | 2.65% | 4.38 | 4.66 | 46,220 |
| 04 Feb 2025 | 4.52 | 0.02 | 0.44% | 4.52 | 4.54 | 2,653 |
| 03 Feb 2025 | 4.50 | 0.10 | 2.27% | 4.34 | 4.50 | 5,278 |
| 31 Jan 2025 | 4.40 | -0.06 | -1.35% | 4.40 | 4.48 | 2,406 |
| 30 Jan 2025 | 4.46 | 0.08 | 1.83% | 4.40 | 4.48 | 2,216 |
| 29 Jan 2025 | 4.38 | -0.04 | -0.90% | 4.38 | 4.48 | 2,273 |
| 28 Jan 2025 | 4.42 | 0.08 | 1.84% | 4.30 | 4.44 | 3,551 |
| 27 Jan 2025 | 4.34 | 0.08 | 1.88% | 4.20 | 4.36 | 8,333 |
| 24 Jan 2025 | 4.26 | -0.08 | -1.84% | 4.26 | 4.26 | 24 |
| 23 Jan 2025 | 4.34 | -0.04 | -0.91% | 4.32 | 4.40 | 1,419 |
| 22 Jan 2025 | 4.38 | 0.04 | 0.92% | 4.34 | 4.38 | 719 |
| 21 Jan 2025 | 4.34 | 0.04 | 0.93% | 4.30 | 4.36 | 2,981 |
| 20 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.28 | 4.34 | 10,170 |
| 17 Jan 2025 | 4.30 | 0.04 | 0.94% | 4.30 | 4.36 | 9,653 |
| 16 Jan 2025 | 4.26 | -0.04 | -0.93% | 4.26 | 4.30 | 8,320 |
| 15 Jan 2025 | 4.30 | 0.10 | 2.38% | 4.24 | 4.30 | 1,834 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 4.78 | 4.64 | 4.71 | 4,870 | 0.08 | 1.71% |
| 1 Month | 4.32 | 4.78 | 4.20 | 4.55 | 7,176 | 0.44 | 10.19% |
| 3 Months | 4.28 | 4.78 | 4.20 | 4.48 | 4,948 | 0.48 | 11.21% |
| 6 Months | 4.00 | 4.78 | 3.98 | 4.36 | 4,999 | 0.76 | 19.00% |
| 1 Year | 3.22 | 4.78 | 3.22 | 4.01 | 4,696 | 1.54 | 47.83% |
| 3 Years | 3.54 | 4.78 | 2.28 | 3.23 | 5,791 | 1.22 | 34.46% |
| 5 Years | 2.7725 | 4.78 | 2.28 | 3.08 | 7,450 | 1.99 | 71.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
