We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesco plc | TG:TCO0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.55% | 3.60 | 3.60 | 3.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.60 | 3.60 | 400 | 09:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3.62 | 0.04 | 1.12% | 3.60 | 3.62 | 1,911 |
| 07 May 2024 | 3.58 | 0.14 | 4.07% | 3.44 | 3.60 | 23,179 |
| 06 May 2024 | 3.44 | -0.06 | -1.71% | 3.44 | 3.56 | 5,215 |
| 03 May 2024 | 3.50 | -0.06 | -1.69% | 3.50 | 3.56 | 5,228 |
| 02 May 2024 | 3.56 | 0.04 | 1.14% | 3.52 | 3.56 | 2,897 |
| 30 Apr 2024 | 3.52 | 0.08 | 2.33% | 3.48 | 3.56 | 7,041 |
| 29 Apr 2024 | 3.44 | 0.02 | 0.58% | 3.42 | 3.44 | 4,012 |
| 26 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.36 | 3.42 | 503 |
| 25 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.40 | 3.42 | 3,400 |
| 24 Apr 2024 | 3.42 | -0.02 | -0.58% | 3.40 | 3.46 | 857 |
| 23 Apr 2024 | 3.44 | 0.04 | 1.18% | 3.38 | 3.44 | 1,101 |
| 22 Apr 2024 | 3.40 | 0.06 | 1.80% | 3.36 | 3.40 | 3,789 |
| 19 Apr 2024 | 3.34 | 0.04 | 1.21% | 3.28 | 3.34 | 1,937 |
| 18 Apr 2024 | 3.30 | -0.06 | -1.79% | 3.30 | 3.36 | 3,255 |
| 17 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 2 |
| 16 Apr 2024 | 3.36 | -0.02 | -0.59% | 3.32 | 3.36 | 1,120 |
| 15 Apr 2024 | 3.38 | 0.08 | 2.42% | 3.28 | 3.38 | 3,602 |
| 12 Apr 2024 | 3.30 | -0.02 | -0.60% | 3.30 | 3.36 | 5,840 |
| 11 Apr 2024 | 3.32 | -0.22 | -6.21% | 3.28 | 3.56 | 13,912 |
| 10 Apr 2024 | 3.54 | 0.20 | 5.99% | 3.40 | 3.60 | 13,471 |
| 09 Apr 2024 | 3.34 | -0.04 | -1.18% | 3.34 | 3.36 | 2,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.62 | 3.44 | 3.55 | 7,686 | 0.06 | 1.69% |
| 1 Month | 3.56 | 3.62 | 3.28 | 3.45 | 4,674 | 0.04 | 1.12% |
| 3 Months | 3.22 | 3.62 | 3.22 | 3.41 | 3,904 | 0.38 | 11.80% |
| 6 Months | 3.18 | 3.62 | 3.12 | 3.37 | 4,251 | 0.42 | 13.21% |
| 1 Year | 3.26 | 3.62 | 2.84 | 3.18 | 5,138 | 0.34 | 10.43% |
| 3 Years | 2.66 | 3.6625 | 2.28 | 2.97 | 7,907 | 0.94 | 35.34% |
| 5 Years | 2.7725 | 3.6625 | 2.28 | 2.93 | 8,592 | 0.8275 | 29.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
