We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teekay Corp | TG:TCD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.08% | 8.46 | 8.405 | 8.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.275 | 8.275 | 8.275 | 250 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.275 | 0.09 | 1.10% | 8.275 | 8.275 | 250 |
| 24 Jun 2024 | 8.185 | -0.02 | -0.24% | 8.185 | 8.185 | 10 |
| 21 Jun 2024 | 8.205 | 0.21 | 2.63% | 8.205 | 8.205 | 50 |
| 20 Jun 2024 | 7.995 | 0.00 | 0.00% | 7.995 | 7.995 | 0.00 |
| 19 Jun 2024 | 7.995 | 0.00 | 0.00% | 7.995 | 7.995 | 0.00 |
| 18 Jun 2024 | 7.995 | 0.00 | 0.00% | 7.995 | 7.995 | 0.00 |
| 17 Jun 2024 | 7.995 | -0.10 | -1.17% | 7.995 | 7.995 | 300 |
| 14 Jun 2024 | 8.09 | -0.48 | -5.55% | 8.09 | 8.35 | 750 |
| 13 Jun 2024 | 8.565 | 0.04 | 0.53% | 8.565 | 8.565 | 35 |
| 12 Jun 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 0.00 |
| 11 Jun 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 0.00 |
| 10 Jun 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 0.00 |
| 07 Jun 2024 | 8.52 | -0.64 | -6.99% | 8.52 | 8.52 | 600 |
| 06 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0.00 |
| 05 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0.00 |
| 04 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0.00 |
| 03 Jun 2024 | 9.16 | 0.18 | 2.00% | 9.16 | 9.18 | 42 |
| 31 May 2024 | 8.98 | 0.10 | 1.07% | 8.98 | 8.98 | 400 |
| 30 May 2024 | 8.885 | 0.00 | 0.00% | 8.885 | 8.885 | 0.00 |
| 29 May 2024 | 8.885 | 0.00 | 0.00% | 8.885 | 8.885 | 0.00 |
| 28 May 2024 | 8.885 | 0.00 | 0.00% | 8.885 | 8.885 | 0.00 |
| 27 May 2024 | 8.885 | 0.79 | 9.76% | 8.885 | 8.885 | 119 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.205 | 8.275 | 8.185 | 8.20 | 30 | 0.255 | 3.11% |
| 1 Month | 8.98 | 9.18 | 7.995 | 8.39 | 273 | -0.52 | -5.79% |
| 3 Months | 6.965 | 9.18 | 6.69 | 7.74 | 284 | 1.50 | 21.46% |
| 6 Months | 6.95 | 9.18 | 6.40 | 7.60 | 1,328 | 1.51 | 21.73% |
| 1 Year | 6.00 | 9.18 | 5.15 | 6.90 | 1,535 | 2.46 | 41.00% |
| 3 Years | 6.00 | 9.18 | 5.15 | 6.90 | 1,535 | 2.46 | 41.00% |
| 5 Years | 6.00 | 9.18 | 5.15 | 6.90 | 1,535 | 2.46 | 41.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
