ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,415.44
0.32%
Gold vs US Dollar
2,395.75
-0.01%
Brent Oil
81.635
0.15%
Bitcoin
66,635.29
-1.43%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck ETFs NV (TCBT)

  7. VanEck ETFs NV (TCBT) Historical

TCBT VanEck ETFs NV

16.7985
0.00 (0.00%)
23 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck ETFs NV TG:TCBT Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.7985 16.7985 16.7985
High Price Low Price Open Price Traded Last Trade
0 01:00:00

VanEck ETFs NV (TCBT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202416.8408-0.01-0.08%16.835816.8408239
19 Jul 202416.85420.090.56%16.854216.8542300
18 Jul 202416.7607-0.02-0.13%16.760716.76071
17 Jul 202416.78320.000.03%16.783216.783229
16 Jul 202416.7786-0.03-0.20%16.778616.77861
15 Jul 202416.81170.060.39%16.811716.8254148
12 Jul 202416.74710.000.00%16.747116.74710
11 Jul 202416.74710.000.00%16.747116.74710
10 Jul 202416.74710.00-0.02%16.747116.74711,054
09 Jul 202416.75120.000.00%16.751216.75120
08 Jul 202416.7512-0.01-0.05%16.751216.801142
05 Jul 202416.760.171.00%16.7616.7631
04 Jul 202416.59410.000.00%16.594116.59410
03 Jul 202416.59410.000.00%16.594116.59410
02 Jul 202416.5941-0.05-0.32%16.594116.59411
01 Jul 202416.6469-0.05-0.32%16.602316.6756365
28 Jun 202416.69990.000.00%16.699916.69990
27 Jun 202416.69990.000.00%16.699916.69990
26 Jun 202416.69990.000.00%16.699916.69990
25 Jun 202416.69990.000.00%16.699916.69990
24 Jun 202416.69990.050.31%16.697216.699933
Download more VanEck ETFs NV Historical Data

Your Recent History

TG
TCBT
VanEck ETFs NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved