Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | TG:TCBT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0814 | 0.47% | 17.2216 | 17.1681 | 17.265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.2549 | 17.1986 | 17.2349 | 66 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 17.1986 | 0.06 | 0.37% | 17.1986 | 17.2549 | 66 |
| 22 Nov 2024 | 17.1344 | 0.00 | 0.00% | 17.1344 | 17.1344 | 0 |
| 21 Nov 2024 | 17.1344 | 0.00 | 0.00% | 17.1344 | 17.1344 | 0 |
| 20 Nov 2024 | 17.1344 | 0.02 | 0.10% | 17.1344 | 17.1344 | 58 |
| 19 Nov 2024 | 17.1171 | 0.00 | 0.00% | 17.1171 | 17.1171 | 0 |
| 18 Nov 2024 | 17.1171 | 0.04 | 0.21% | 17.1171 | 17.1171 | 1 |
| 15 Nov 2024 | 17.0806 | -0.01 | -0.08% | 17.0806 | 17.1922 | 239 |
| 14 Nov 2024 | 17.0948 | 0.00 | 0.00% | 17.0948 | 17.0948 | 0 |
| 13 Nov 2024 | 17.0948 | 0.00 | 0.00% | 17.0948 | 17.0948 | 0 |
| 12 Nov 2024 | 17.0948 | 0.00 | 0.00% | 17.0948 | 17.0948 | 0 |
| 11 Nov 2024 | 17.0948 | 0.00 | 0.00% | 17.0948 | 17.0948 | 0 |
| 08 Nov 2024 | 17.0948 | 0.00 | 0.00% | 17.0948 | 17.0948 | 0 |
| 07 Nov 2024 | 17.0948 | 0.04 | 0.25% | 17.0948 | 17.1078 | 37 |
| 06 Nov 2024 | 17.0526 | 0.01 | 0.04% | 17.0526 | 17.1374 | 155 |
| 05 Nov 2024 | 17.0458 | 0.06 | 0.33% | 17.0458 | 17.0458 | 52 |
| 04 Nov 2024 | 16.9893 | -0.09 | -0.50% | 16.9893 | 16.9893 | 1 |
| 01 Nov 2024 | 17.0752 | 0.12 | 0.68% | 17.0531 | 17.0752 | 56 |
| 31 Oct 2024 | 16.96 | -0.23 | -1.33% | 16.96 | 16.96 | 1,000 |
| 30 Oct 2024 | 17.1892 | 0.00 | 0.00% | 17.1892 | 17.1892 | 0 |
| 29 Oct 2024 | 17.1892 | 0.00 | 0.00% | 17.1892 | 17.1892 | 0 |
| 28 Oct 2024 | 17.1892 | 0.00 | 0.00% | 17.1892 | 17.1892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
