TCL Electronics Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
TCL Electronics Holdings Limited	TG:TC2A	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.645	0.615	0.655

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:53:52

TCL Electronics (TC2A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.62	-0.03	-4.62%	0.62	0.645	8,514
02 Dec 2024	0.65	0.00	0.00%	0.64	0.65	3,277
29 Nov 2024	0.65	0.015	2.36%	0.60	0.65	1,887
28 Nov 2024	0.635	0.055	9.48%	0.635	0.635	500
27 Nov 2024	0.58	0.00	0.00%	0.58	0.58	0.00
26 Nov 2024	0.58	-0.075	-11.45%	0.58	0.58	1
25 Nov 2024	0.655	-0.005	-0.76%	0.61	0.655	10,307
22 Nov 2024	0.66	0.00	0.00%	0.66	0.66	0.00
21 Nov 2024	0.66	-0.015	-2.22%	0.66	0.665	161
20 Nov 2024	0.675	0.01	1.50%	0.675	0.675	13
19 Nov 2024	0.665	0.05	8.13%	0.665	0.665	36
18 Nov 2024	0.615	-0.015	-2.38%	0.615	0.62	5,284
15 Nov 2024	0.63	0.005	0.80%	0.62	0.63	2,569
14 Nov 2024	0.625	-0.005	-0.79%	0.595	0.625	1,460
13 Nov 2024	0.63	-0.02	-3.08%	0.63	0.67	200
12 Nov 2024	0.65	-0.01	-1.52%	0.65	0.65	100
11 Nov 2024	0.66	0.00	0.00%	0.66	0.66	0.00
08 Nov 2024	0.66	-0.02	-2.94%	0.66	0.66	80
07 Nov 2024	0.68	0.02	3.03%	0.68	0.68	6
06 Nov 2024	0.66	0.03	4.76%	0.66	0.70	1,175
05 Nov 2024	0.63	0.00	0.00%	0.63	0.63	0.00
04 Nov 2024	0.63	0.00	0.00%	0.63	0.63	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.635	0.65	0.60	0.631456	3,545	0.01	1.57%
1 Month	0.70	0.70	0.58	0.6367	2,092	-0.055	-7.86%
3 Months	0.575	0.73	0.505	0.623602	2,038	0.07	12.17%
6 Months	0.72	0.795	0.494	0.644805	3,145	-0.075	-10.42%
1 Year	0.32	0.795	0.254	0.533413	4,443	0.325	101.56%
3 Years	0.372	0.795	0.254	0.522245	4,233	0.273	73.39%
5 Years	0.372	0.795	0.254	0.522245	4,233	0.273	73.39%