TCL Electronics Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
TCL Electronics Holdings Limited	TG:TC2A	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.65%	0.76	0.75	0.765

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:11

TCL Electronics (TC2A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0.00
25 Jun 2024	0.77	0.00	0.00%	0.765	0.77	6,079
24 Jun 2024	0.77	-0.025	-3.14%	0.765	0.785	278
21 Jun 2024	0.795	0.02	2.58%	0.79	0.795	7,000
20 Jun 2024	0.775	0.02	2.65%	0.76	0.775	8,400
19 Jun 2024	0.755	0.04	5.59%	0.75	0.755	7,000
18 Jun 2024	0.715	0.00	0.00%	0.715	0.715	0.00
17 Jun 2024	0.715	-0.035	-4.67%	0.67	0.72	19,633
14 Jun 2024	0.75	0.03	4.17%	0.71	0.75	31,237
13 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.00
12 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.00
11 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.00
10 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.00
07 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.00
06 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.00
05 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.00
04 Jun 2024	0.72	0.08	12.50%	0.72	0.72	36
03 Jun 2024	0.64	-0.01	-1.54%	0.64	0.64	200
31 May 2024	0.65	-0.01	-1.52%	0.65	0.65	393
30 May 2024	0.66	-0.04	-5.71%	0.66	0.66	100
29 May 2024	0.70	0.00	0.00%	0.70	0.70	0.00
28 May 2024	0.70	0.07	11.11%	0.68	0.70	6,000
27 May 2024	0.63	0.00	0.00%	0.63	0.63	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.795	0.75	0.773895	5,751	0.01	1.33%
1 Month	0.66	0.795	0.64	0.749112	7,305	0.10	15.15%
3 Months	0.468	0.795	0.434	0.661874	7,409	0.292	62.39%
6 Months	0.294	0.795	0.254	0.524857	6,465	0.466	158.50%
1 Year	0.372	0.795	0.254	0.5032	5,432	0.388	104.30%
3 Years	0.372	0.795	0.254	0.5032	5,432	0.388	104.30%
5 Years	0.372	0.795	0.254	0.5032	5,432	0.388	104.30%