We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tick Trading Software AG | TG:TBX0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.56% | 8.95 | 8.80 | 9.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 8.85 | 9.00 | 465 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.85 | -0.15 | -1.67% | 8.85 | 9.00 | 465 |
| 13 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.05 | 590 |
| 12 Jun 2024 | 9.00 | 0.10 | 1.12% | 9.00 | 9.00 | 466 |
| 11 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 10 Jun 2024 | 8.90 | -0.10 | -1.11% | 8.90 | 9.00 | 773 |
| 07 Jun 2024 | 9.00 | -0.40 | -4.26% | 9.00 | 9.20 | 765 |
| 06 Jun 2024 | 9.40 | 0.50 | 5.62% | 9.40 | 9.40 | 125 |
| 05 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 04 Jun 2024 | 8.90 | -0.65 | -6.81% | 8.90 | 8.90 | 450 |
| 03 Jun 2024 | 9.55 | -0.10 | -1.04% | 9.05 | 9.55 | 605 |
| 31 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 30 May 2024 | 9.65 | -0.15 | -1.53% | 9.65 | 9.80 | 106 |
| 29 May 2024 | 9.80 | 0.50 | 5.38% | 9.40 | 9.80 | 202 |
| 28 May 2024 | 9.30 | 0.30 | 3.33% | 9.30 | 9.30 | 50 |
| 27 May 2024 | 9.00 | -0.60 | -6.25% | 9.00 | 9.55 | 565 |
| 24 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 23 May 2024 | 9.60 | 0.25 | 2.67% | 9.30 | 9.60 | 962 |
| 22 May 2024 | 9.35 | -0.10 | -1.06% | 9.30 | 9.35 | 435 |
| 21 May 2024 | 9.45 | 0.55 | 6.18% | 9.45 | 9.45 | 50 |
| 20 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 17 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 16 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.20 | 8.85 | 9.00 | 607 | -0.15 | -1.65% |
| 1 Month | 9.45 | 9.80 | 8.85 | 9.25 | 413 | -0.50 | -5.29% |
| 3 Months | 8.95 | 11.80 | 8.80 | 9.38 | 763 | 0.00 | 0.00% |
| 6 Months | 8.65 | 11.80 | 8.45 | 9.14 | 871 | 0.30 | 3.47% |
| 1 Year | 8.30 | 11.80 | 7.90 | 8.81 | 947 | 0.65 | 7.83% |
| 3 Years | 8.30 | 11.80 | 7.90 | 8.81 | 947 | 0.65 | 7.83% |
| 5 Years | 8.30 | 11.80 | 7.90 | 8.81 | 947 | 0.65 | 7.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
