We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokuyama Corporation | TG:TBT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.62% | 16.10 | 15.90 | 16.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 09 Jan 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16 |
| 08 Jan 2025 | 16.20 | 0.00 | 0.00% | 15.80 | 16.20 | 314 |
| 07 Jan 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 06 Jan 2025 | 16.20 | -0.20 | -1.22% | 16.20 | 16.20 | 580 |
| 03 Jan 2025 | 16.40 | 0.20 | 1.23% | 16.40 | 16.40 | 36 |
| 02 Jan 2025 | 16.20 | 0.40 | 2.53% | 16.20 | 16.20 | 2 |
| 30 Dec 2024 | 15.80 | -0.30 | -1.86% | 15.80 | 16.20 | 88 |
| 27 Dec 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 23 Dec 2024 | 16.10 | 0.70 | 4.55% | 16.10 | 16.10 | 162 |
| 20 Dec 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 19 Dec 2024 | 15.40 | -0.30 | -1.91% | 15.40 | 15.40 | 33 |
| 18 Dec 2024 | 15.70 | -0.20 | -1.26% | 15.70 | 15.70 | 500 |
| 17 Dec 2024 | 15.90 | -0.60 | -3.64% | 15.80 | 15.90 | 318 |
| 16 Dec 2024 | 16.50 | 0.30 | 1.85% | 16.10 | 16.50 | 210 |
| 13 Dec 2024 | 16.20 | -0.30 | -1.82% | 16.20 | 16.20 | 523 |
| 12 Dec 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.40 | 15.80 | 16.21 | 237 | -0.299999 | -1.83% |
| 1 Month | 16.20 | 16.50 | 15.40 | 16.07 | 232 | -0.10 | -0.62% |
| 3 Months | 16.80 | 17.10 | 15.40 | 16.30 | 241 | -0.70 | -4.17% |
| 6 Months | 17.00 | 18.30 | 15.40 | 16.69 | 246 | -0.90 | -5.29% |
| 1 Year | 16.00 | 19.40 | 14.00 | 16.71 | 215 | 0.10 | 0.63% |
| 3 Years | 14.90 | 19.40 | 13.70 | 16.32 | 200 | 1.20 | 8.05% |
| 5 Years | 14.90 | 19.40 | 13.70 | 16.32 | 200 | 1.20 | 8.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
