We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teleflex Inc | TG:TBH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 174.00 | 173.00 | 174.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:16:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 0.00 |
| 21 Jan 2025 | 178.00 | 1.00 | 0.56% | 178.00 | 178.00 | 3 |
| 20 Jan 2025 | 177.00 | 3.00 | 1.72% | 177.00 | 177.00 | 2 |
| 17 Jan 2025 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0.00 |
| 16 Jan 2025 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0.00 |
| 15 Jan 2025 | 174.00 | -3.00 | -1.69% | 174.00 | 176.00 | 13 |
| 14 Jan 2025 | 177.00 | 7.00 | 4.12% | 177.00 | 177.00 | 2 |
| 13 Jan 2025 | 170.00 | -5.00 | -2.86% | 170.00 | 170.00 | 7 |
| 10 Jan 2025 | 175.00 | -2.00 | -1.13% | 175.00 | 175.00 | 7 |
| 09 Jan 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 08 Jan 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 07 Jan 2025 | 177.00 | -1.00 | -0.56% | 177.00 | 177.00 | 4 |
| 06 Jan 2025 | 178.00 | 6.00 | 3.49% | 177.00 | 178.00 | 36 |
| 03 Jan 2025 | 172.00 | -3.00 | -1.71% | 172.00 | 176.00 | 76 |
| 02 Jan 2025 | 175.00 | 2.00 | 1.16% | 174.00 | 175.00 | 4 |
| 30 Dec 2024 | 173.00 | -1.00 | -0.57% | 173.00 | 173.00 | 4 |
| 27 Dec 2024 | 174.00 | 8.00 | 4.82% | 174.00 | 174.00 | 5 |
| 23 Dec 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.00 | 178.00 | 177.00 | 177.60 | 3 | -3.00 | -1.69% |
| 1 Month | 174.00 | 178.00 | 170.00 | 174.04 | 14 | 0.00 | 0.00% |
| 3 Months | 185.00 | 194.00 | 166.00 | 177.30 | 20 | -11.00 | -5.95% |
| 6 Months | 206.00 | 224.00 | 166.00 | 188.54 | 19 | -32.00 | -15.53% |
| 1 Year | 234.00 | 234.00 | 166.00 | 196.20 | 20 | -60.00 | -25.64% |
| 3 Years | 284.00 | 320.00 | 166.00 | 208.28 | 14 | -110.00 | -38.73% |
| 5 Years | 332.00 | 368.00 | 166.00 | 272.21 | 14 | -158.00 | -47.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
