We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Targa Resources Partners | TG:TAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 196.10 | 195.00 | 196.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:45:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 195.25 | -5.85 | -2.91% | 195.25 | 200.20 | 104 |
| 10 Feb 2025 | 201.10 | 7.00 | 3.61% | 194.80 | 201.10 | 166 |
| 07 Feb 2025 | 194.10 | -4.40 | -2.22% | 191.75 | 194.10 | 19 |
| 06 Feb 2025 | 198.50 | 3.50 | 1.79% | 197.95 | 198.50 | 106 |
| 05 Feb 2025 | 195.00 | 2.50 | 1.30% | 190.80 | 195.00 | 106 |
| 04 Feb 2025 | 192.50 | -4.70 | -2.38% | 191.60 | 195.20 | 67 |
| 03 Feb 2025 | 197.20 | 0.35 | 0.18% | 190.10 | 197.20 | 41 |
| 31 Jan 2025 | 196.85 | 0.00 | 0.00% | 196.85 | 196.85 | 0.00 |
| 30 Jan 2025 | 196.85 | 1.50 | 0.77% | 195.30 | 197.15 | 163 |
| 29 Jan 2025 | 195.35 | 1.25 | 0.64% | 195.35 | 195.95 | 42 |
| 28 Jan 2025 | 194.10 | 4.65 | 2.45% | 191.15 | 194.10 | 36 |
| 27 Jan 2025 | 189.45 | -9.40 | -4.73% | 188.00 | 198.10 | 557 |
| 24 Jan 2025 | 198.85 | -5.95 | -2.91% | 198.85 | 200.70 | 5 |
| 23 Jan 2025 | 204.80 | 1.40 | 0.69% | 202.30 | 205.50 | 62 |
| 22 Jan 2025 | 203.40 | -4.50 | -2.16% | 201.60 | 208.00 | 347 |
| 21 Jan 2025 | 207.90 | -3.80 | -1.79% | 205.90 | 210.30 | 274 |
| 20 Jan 2025 | 211.70 | 0.80 | 0.38% | 210.10 | 211.70 | 109 |
| 17 Jan 2025 | 210.90 | 5.40 | 2.63% | 207.60 | 211.10 | 463 |
| 16 Jan 2025 | 205.50 | 5.80 | 2.90% | 199.00 | 205.90 | 220 |
| 15 Jan 2025 | 199.70 | 2.85 | 1.45% | 196.25 | 199.70 | 332 |
| 14 Jan 2025 | 196.85 | 3.30 | 1.70% | 193.45 | 198.10 | 204 |
| 13 Jan 2025 | 193.55 | 4.20 | 2.22% | 188.85 | 193.70 | 761 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.80 | 201.10 | 190.80 | 197.78 | 100 | 5.30 | 2.78% |
| 1 Month | 196.35 | 211.70 | 188.00 | 200.79 | 169 | -0.25 | -0.13% |
| 3 Months | 193.90 | 211.70 | 163.95 | 188.18 | 244 | 2.20 | 1.13% |
| 6 Months | 126.40 | 211.70 | 125.15 | 169.23 | 206 | 69.70 | 55.14% |
| 1 Year | 86.64 | 211.70 | 86.64 | 157.64 | 148 | 109.46 | 126.34% |
| 3 Years | 81.32 | 211.70 | 74.60 | 144.80 | 139 | 114.78 | 141.15% |
| 5 Years | 81.32 | 211.70 | 74.60 | 144.80 | 139 | 114.78 | 141.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
