We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Targa Resources Partners | TG:TAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 0.77% | 170.75 | 168.70 | 170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.75 | 170.70 | 170.70 | 5 | 14:09:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 167.85 | 1.90 | 1.14% | 163.95 | 167.85 | 79 |
| 19 Dec 2024 | 165.95 | -2.35 | -1.40% | 164.90 | 167.15 | 311 |
| 18 Dec 2024 | 168.30 | -3.80 | -2.21% | 168.30 | 172.85 | 57 |
| 17 Dec 2024 | 172.10 | -2.25 | -1.29% | 170.35 | 173.60 | 243 |
| 16 Dec 2024 | 174.35 | -1.55 | -0.88% | 173.05 | 177.15 | 363 |
| 13 Dec 2024 | 175.90 | -1.80 | -1.01% | 175.90 | 175.90 | 5 |
| 12 Dec 2024 | 177.70 | 0.45 | 0.25% | 177.50 | 178.05 | 92 |
| 11 Dec 2024 | 177.25 | 1.45 | 0.82% | 175.50 | 177.25 | 513 |
| 10 Dec 2024 | 175.80 | -1.00 | -0.57% | 175.80 | 179.20 | 496 |
| 09 Dec 2024 | 176.80 | -7.15 | -3.89% | 176.80 | 184.85 | 503 |
| 06 Dec 2024 | 183.95 | -4.10 | -2.18% | 181.95 | 185.60 | 219 |
| 05 Dec 2024 | 188.05 | 2.00 | 1.07% | 185.05 | 188.05 | 44 |
| 04 Dec 2024 | 186.05 | -1.70 | -0.91% | 183.25 | 188.25 | 532 |
| 03 Dec 2024 | 187.75 | 2.15 | 1.16% | 184.40 | 187.75 | 97 |
| 02 Dec 2024 | 185.60 | -8.50 | -4.38% | 184.30 | 195.50 | 823 |
| 29 Nov 2024 | 194.10 | 3.65 | 1.92% | 190.10 | 194.10 | 90 |
| 28 Nov 2024 | 190.45 | -1.10 | -0.57% | 188.75 | 191.95 | 214 |
| 27 Nov 2024 | 191.55 | -1.95 | -1.01% | 191.20 | 194.90 | 353 |
| 26 Nov 2024 | 193.50 | 1.10 | 0.57% | 191.00 | 193.65 | 418 |
| 25 Nov 2024 | 192.40 | -6.30 | -3.17% | 190.55 | 200.30 | 93 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.45 | 177.15 | 163.95 | 170.53 | 211 | -5.70 | -3.23% |
| 1 Month | 199.85 | 200.30 | 163.95 | 181.60 | 277 | -29.10 | -14.56% |
| 3 Months | 130.95 | 200.50 | 130.95 | 173.15 | 239 | 39.80 | 30.39% |
| 6 Months | 117.10 | 200.50 | 113.75 | 156.55 | 181 | 53.65 | 45.82% |
| 1 Year | 78.24 | 200.50 | 74.60 | 140.65 | 141 | 92.51 | 118.24% |
| 3 Years | 81.32 | 200.50 | 74.60 | 135.50 | 131 | 89.43 | 109.97% |
| 5 Years | 81.32 | 200.50 | 74.60 | 135.50 | 131 | 89.43 | 109.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
