ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,087.67
-1.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Tabula ICAV (TAEH)

  7. Tabula ICAV (TAEH) Historical

TAEH Tabula ICAV

5.8578
-0.0019 (-0.03%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tabula ICAV TG:TAEH Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0019 -0.03% 5.8578 5.8209 5.8946
High Price Low Price Open Price Traded Last Trade
0 22:50:08

Tabula ICAV (TAEH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20245.85350.000.00%5.85355.85350
25 Jul 20245.85350.000.00%5.85355.85350
24 Jul 20245.85350.000.00%5.85355.85350
23 Jul 20245.85350.000.00%5.85355.85350
22 Jul 20245.85350.020.40%5.85355.85350
19 Jul 20245.83010.000.00%5.83015.83010
18 Jul 20245.83010.000.00%5.83015.83010
17 Jul 20245.8301-0.03-0.52%5.83015.8301150
16 Jul 20245.86060.010.11%5.86065.8606700
15 Jul 20245.8544-0.21-3.43%5.85445.85441,000
12 Jul 20246.06260.000.00%6.06266.06260
11 Jul 20246.06260.000.00%6.06266.06260
10 Jul 20246.06260.000.00%6.06266.06260
09 Jul 20246.06260.000.00%6.06266.06260
08 Jul 20246.0626-0.07-1.18%6.06266.0626136
05 Jul 20246.1350.101.73%6.09736.1351,476
04 Jul 20246.03080.000.00%6.03086.03080
03 Jul 20246.03080.000.00%6.03086.03080
02 Jul 20246.03080.000.00%6.03086.03080
01 Jul 20246.03080.000.00%6.03086.03080
28 Jun 20246.03080.000.00%6.03086.03080
27 Jun 20246.03080.000.00%6.03086.03080
Download more Tabula ICAV Historical Data

Your Recent History

TG
TAEH
Tabula ICAV
BIT
F33989
Vontobel Financial Produ...
TG
4IUC
Invesco Capital Management
NASDAQ
ABFXQXX
Morgan Stanley Finance L...
NASDAQ
ZADHBX
Cabestan Capital 1
BIT
UC4PPF
Unicredit Bank
NASDAQ
ZABHFX
Adams Street 2014 Direct
USOTC
IDMMF
Idomoo (GM)
BIT
P1XAR7
NLBNPIT1XAR7 20351221 32...
NASDAQ
ABBPNXX
Citigroup Global Markets...
NASDAQ
ZBJCGX
Kkr Real Estate Partners...
NASDAQ
ABERZXX
Citigroup Global Markets...
BIT
F33363
Vontobel Financial Produ...
BIT
P1WZ39
NLBNPIT1WZ39 20240920 180
BIT
S32117
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved