We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zumtobel Group Ag | TG:T9Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.32% | 6.22 | 6.18 | 6.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 0.00 |
| 27 Jun 2024 | 6.22 | -0.02 | -0.32% | 6.22 | 6.22 | 80 |
| 26 Jun 2024 | 6.24 | -0.10 | -1.58% | 6.24 | 6.32 | 818 |
| 25 Jun 2024 | 6.34 | 0.30 | 4.97% | 6.12 | 6.34 | 3,280 |
| 24 Jun 2024 | 6.04 | -0.10 | -1.63% | 6.04 | 6.14 | 1,942 |
| 21 Jun 2024 | 6.14 | -0.04 | -0.65% | 6.14 | 6.14 | 66 |
| 20 Jun 2024 | 6.18 | 0.08 | 1.31% | 6.18 | 6.18 | 100 |
| 19 Jun 2024 | 6.10 | -0.02 | -0.33% | 6.10 | 6.18 | 2,304 |
| 18 Jun 2024 | 6.12 | -0.08 | -1.29% | 6.10 | 6.26 | 4,691 |
| 17 Jun 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.28 | 404 |
| 14 Jun 2024 | 6.30 | 0.06 | 0.96% | 6.20 | 6.30 | 3,022 |
| 13 Jun 2024 | 6.24 | 0.04 | 0.65% | 6.20 | 6.24 | 600 |
| 12 Jun 2024 | 6.20 | -0.04 | -0.64% | 6.16 | 6.24 | 2,018 |
| 11 Jun 2024 | 6.24 | 0.06 | 0.97% | 6.24 | 6.24 | 500 |
| 10 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.22 | 2,200 |
| 07 Jun 2024 | 6.18 | 0.02 | 0.32% | 6.18 | 6.18 | 2,004 |
| 06 Jun 2024 | 6.16 | 0.12 | 1.99% | 6.04 | 6.16 | 1,203 |
| 05 Jun 2024 | 6.04 | -0.12 | -1.95% | 6.04 | 6.10 | 1,644 |
| 04 Jun 2024 | 6.16 | 0.08 | 1.32% | 6.14 | 6.16 | 550 |
| 03 Jun 2024 | 6.08 | 0.00 | 0.00% | 6.06 | 6.12 | 783 |
| 31 May 2024 | 6.08 | -0.10 | -1.62% | 6.08 | 6.18 | 251 |
| 30 May 2024 | 6.18 | 0.08 | 1.31% | 6.16 | 6.18 | 1,620 |
| 29 May 2024 | 6.10 | 0.02 | 0.33% | 6.02 | 6.10 | 2,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.14 | 6.34 | 6.04 | 6.23 | 1,237 | 0.08 | 1.30% |
| 1 Month | 6.18 | 6.34 | 6.04 | 6.18 | 1,423 | 0.04 | 0.65% |
| 3 Months | 5.80 | 6.34 | 5.80 | 6.03 | 1,807 | 0.42 | 7.24% |
| 6 Months | 6.45 | 6.50 | 5.71 | 6.06 | 1,652 | -0.23 | -3.57% |
| 1 Year | 7.08 | 7.91 | 5.55 | 6.15 | 1,726 | -0.86 | -12.15% |
| 3 Years | 8.33 | 10.00 | 5.55 | 7.17 | 1,702 | -2.11 | -25.33% |
| 5 Years | 6.80 | 10.26 | 4.575 | 7.12 | 1,729 | -0.58 | -8.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
